Trisula International Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 167.00 | 173.00 | 167.00 | 170.00 | 167.79 | 1,561,500 |
| 2026-07-24 | 168.00 | 169.00 | 165.00 | 166.00 | 163.85 | 406,300 |
| 2026-07-23 | 169.00 | 171.00 | 166.00 | 167.00 | 164.83 | 563,000 |
| 2026-07-22 | 167.00 | 177.00 | 165.00 | 168.00 | 165.82 | 3,165,500 |
| 2026-07-21 | 163.00 | 166.00 | 163.00 | 165.00 | 162.86 | 1,404,000 |
| 2026-07-20 | 168.00 | 168.00 | 163.00 | 163.00 | 160.89 | 623,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.2700 IDR |
| 2026-05-05 | 7.7444 IDR |
| 2025-09-08 | 2.2776 IDR |
| 2025-04-28 | 7.2000 IDR |
| 2024-10-10 | 2.2457 IDR |
| 2024-05-13 | 3.7400 IDR |
| 2023-11-17 | 2.7600 IDR |
| 2023-04-27 | 100,000.0000 IDR |
| 2023-04-18 | 6.5000 IDR |
| 2022-05-17 | 1.7500 IDR |
| 2021-06-08 | 0.3184 IDR |
| 2020-06-24 | 1.5000 IDR |
| 2019-05-09 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.