Transkon Jaya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 108.00 | 111.00 | 108.00 | 108.00 | 108.00 | 305,800 |
| 2026-07-24 | 111.00 | 111.00 | 106.00 | 108.00 | 108.00 | 736,200 |
| 2026-07-23 | 117.00 | 117.00 | 108.00 | 111.00 | 111.00 | 5,973,900 |
| 2026-07-22 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 239,900 |
| 2026-07-21 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 622,900 |
| 2026-07-20 | 113.00 | 119.00 | 112.00 | 114.00 | 114.00 | 276,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 IDR |
| 2023-07-04 | 49,170.0000 IDR |
| 2022-07-11 | 4.0000 IDR |
| 2021-07-09 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.