Transkon Jaya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 129.00 | 133.00 | 129.00 | 131.00 | 131.00 | 187,300 |
| 2026-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2026-04-30 | 132.00 | 136.00 | 127.00 | 130.00 | 130.00 | 298,900 |
| 2026-04-29 | 135.00 | 135.00 | 131.00 | 132.00 | 132.00 | 413,000 |
| 2026-04-28 | 133.00 | 141.00 | 131.00 | 134.00 | 134.00 | 1,345,400 |
| 2026-04-27 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 138,900 |
| 2026-04-24 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 707,900 |
| 2026-04-23 | 138.00 | 142.00 | 135.00 | 136.00 | 136.00 | 251,900 |
| 2026-04-22 | 142.00 | 144.00 | 137.00 | 138.00 | 138.00 | 639,000 |
| 2026-04-21 | 143.00 | 143.00 | 137.00 | 142.00 | 142.00 | 2,088,400 |
| 2026-04-20 | 146.00 | 146.00 | 138.00 | 139.00 | 139.00 | 802,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 IDR |
| 2023-07-04 | 49,170.0000 IDR |
| 2022-07-11 | 4.0000 IDR |
| 2021-07-09 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.