Trias Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 472.00 | 472.00 | 460.00 | 470.00 | 470.00 | 131,200 |
| 2026-07-24 | 456.00 | 474.00 | 450.00 | 474.00 | 474.00 | 125,300 |
| 2026-07-23 | 476.00 | 476.00 | 474.00 | 474.00 | 474.00 | 25,300 |
| 2026-07-22 | 478.00 | 478.00 | 468.00 | 476.00 | 476.00 | 33,400 |
| 2026-07-21 | 478.00 | 478.00 | 446.00 | 478.00 | 478.00 | 38,200 |
| 2026-07-20 | 486.00 | 486.00 | 478.00 | 486.00 | 486.00 | 25,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 5.0000 IDR |
| 2025-06-23 | 5.0000 IDR |
| 2023-07-11 | 5.0000 IDR |
| 2022-06-28 | 20.0000 IDR |
| 2021-08-18 | 10.0000 IDR |
| 2020-09-03 | 5.0000 IDR |
| 2019-07-03 | 81,950.0000 IDR |
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.