Trust Finance Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 414.00 | 416.00 | 380.00 | 408.00 | 408.00 | 54,300 |
| 2026-07-23 | 420.00 | 434.00 | 408.00 | 414.00 | 414.00 | 124,000 |
| 2026-07-22 | 428.00 | 434.00 | 412.00 | 420.00 | 420.00 | 70,700 |
| 2026-07-21 | 444.00 | 454.00 | 406.00 | 426.00 | 426.00 | 375,800 |
| 2026-07-20 | 454.00 | 468.00 | 434.00 | 444.00 | 444.00 | 374,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 60.0000 IDR |
| 2025-07-07 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.