Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TSPC.JK stock page

Tempo Scan Pacific Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-012,440.002,440.002,440.002,440.002,391.780
2026-04-302,500.002,510.002,420.002,440.002,391.782,795,700
2026-04-292,480.002,530.002,470.002,500.002,450.591,917,000
2026-04-282,450.002,480.002,450.002,460.002,411.381,648,000
2026-04-272,450.002,480.002,420.002,450.002,401.581,563,800
2026-04-242,500.002,500.002,420.002,430.002,381.982,121,000
2026-04-232,410.002,530.002,410.002,500.002,450.592,739,400
2026-04-222,410.002,430.002,390.002,410.002,362.37773,800
2026-04-212,410.002,420.002,400.002,410.002,362.37323,800
2026-04-202,450.002,470.002,400.002,400.002,352.571,381,500
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1750.0000 IDR
2025-11-10100.0000 IDR
2025-06-05100.0000 IDR
2024-12-0325.0000 IDR
2024-07-0375.0000 IDR
2023-11-1050.0000 IDR
2023-06-13100.0000 IDR
2022-12-1925.0000 IDR
2022-06-1050.0000 IDR
2021-12-0120.0000 IDR
2021-07-0660.0000 IDR
2020-07-0950.0000 IDR
2019-06-1140.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.