Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TSPC.JK stock page

Tempo Scan Pacific Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-043,040.003,050.002,930.002,970.002,814.262,278,400
2025-11-032,910.003,070.002,910.003,030.002,871.114,343,500
2025-10-312,810.002,940.002,800.002,850.002,700.553,124,300
2025-10-302,750.002,780.002,710.002,780.002,634.221,743,900
2025-10-292,800.002,830.002,730.002,750.002,605.801,492,700
2025-10-282,790.002,850.002,770.002,800.002,653.18857,400
2025-10-272,790.002,840.002,760.002,790.002,643.701,195,700
2025-10-242,700.002,780.002,670.002,770.002,624.752,257,900
2025-10-232,670.002,760.002,670.002,700.002,558.421,026,500
2025-10-222,660.002,700.002,610.002,670.002,529.99728,200
2025-10-212,680.002,680.002,600.002,660.002,520.522,210,400
2025-10-202,570.002,710.002,560.002,660.002,520.522,744,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1750.0000 IDR
2025-11-10100.0000 IDR
2025-06-05100.0000 IDR
2024-12-0325.0000 IDR
2024-07-0375.0000 IDR
2023-11-1050.0000 IDR
2023-06-13100.0000 IDR
2022-12-1925.0000 IDR
2022-06-1050.0000 IDR
2021-12-0120.0000 IDR
2021-07-0660.0000 IDR
2020-07-0950.0000 IDR
2019-06-1140.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.