Asuransi Tugu Pratama Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1,800.00 | 1,810.00 | 1,780.00 | 1,780.00 | 597.45 | 988,800 |
| 2021-11-08 | 1,785.00 | 1,805.00 | 1,770.00 | 1,800.00 | 604.17 | 424,400 |
| 2021-11-05 | 1,845.00 | 1,845.00 | 1,780.00 | 1,785.00 | 599.13 | 640,600 |
| 2021-11-04 | 1,925.00 | 1,925.00 | 1,840.00 | 1,845.00 | 619.27 | 562,800 |
| 2021-11-03 | 1,840.00 | 1,930.00 | 1,840.00 | 1,925.00 | 646.12 | 155,400 |
| 2021-11-02 | 1,900.00 | 1,935.00 | 1,840.00 | 1,840.00 | 617.59 | 214,000 |
| 2021-11-01 | 1,940.00 | 1,970.00 | 1,865.00 | 1,865.00 | 625.98 | 252,000 |
| 2021-10-29 | 2,000.00 | 2,000.00 | 1,860.00 | 1,985.00 | 666.26 | 325,600 |
| 2021-10-28 | 2,000.00 | 2,020.00 | 1,970.00 | 2,000.00 | 671.30 | 209,400 |
| 2021-10-27 | 2,000.00 | 2,030.00 | 1,990.00 | 2,020.00 | 678.01 | 941,800 |
| 2021-10-26 | 2,010.00 | 2,010.00 | 1,970.00 | 2,000.00 | 671.30 | 461,600 |
| 2021-10-25 | 1,900.00 | 2,020.00 | 1,890.00 | 2,020.00 | 678.01 | 1,135,200 |
| 2021-10-22 | 1,895.00 | 1,920.00 | 1,865.00 | 1,900.00 | 637.73 | 653,800 |
| 2021-10-21 | 1,895.00 | 1,905.00 | 1,855.00 | 1,895.00 | 636.05 | 668,600 |
| 2021-10-19 | 1,880.00 | 1,900.00 | 1,855.00 | 1,895.00 | 636.05 | 324,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 99.9918 IDR |
| 2025-05-09 | 78.8457 IDR |
| 2024-05-13 | 123.2563 IDR |
| 2023-12-07 | 25.5122 IDR |
| 2023-05-10 | 78.1085 IDR |
| 2022-05-27 | 71.2081 IDR |
| 2021-05-24 | 52.2000 IDR |
| 2020-07-09 | 77.4054 IDR |
| 2019-05-06 | 41.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.