King Tire Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 128.00 | 131.00 | 126.00 | 129.00 | 129.00 | 247,800 |
| 2025-11-04 | 127.00 | 129.00 | 124.00 | 128.00 | 128.00 | 68,200 |
| 2025-11-03 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | 38,800 |
| 2025-10-31 | 126.00 | 130.00 | 124.00 | 128.00 | 128.00 | 560,400 |
| 2025-10-30 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | 101,300 |
| 2025-10-29 | 127.00 | 127.00 | 123.00 | 126.00 | 126.00 | 163,400 |
| 2025-10-28 | 127.00 | 127.00 | 121.00 | 125.00 | 125.00 | 802,100 |
| 2025-10-27 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 89,700 |
| 2025-10-24 | 128.00 | 128.00 | 125.00 | 127.00 | 127.00 | 85,600 |
| 2025-10-23 | 126.00 | 128.00 | 124.00 | 127.00 | 127.00 | 161,300 |
| 2025-10-22 | 128.00 | 128.00 | 125.00 | 128.00 | 128.00 | 38,100 |
| 2025-10-21 | 128.00 | 130.00 | 125.00 | 128.00 | 128.00 | 49,700 |
| 2025-10-20 | 121.00 | 130.00 | 121.00 | 128.00 | 128.00 | 1,203,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.