Pt Pakuan Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,300.00 | 2,300.00 | 2,230.00 | 2,250.00 | 2,250.00 | 220,100 |
| 2026-07-27 | 2,330.00 | 2,330.00 | 2,230.00 | 2,310.00 | 2,310.00 | 140,100 |
| 2026-07-24 | 2,480.00 | 2,480.00 | 2,200.00 | 2,330.00 | 2,330.00 | 297,100 |
| 2026-07-23 | 2,450.00 | 2,550.00 | 2,440.00 | 2,480.00 | 2,480.00 | 506,200 |
| 2026-07-22 | 2,550.00 | 2,550.00 | 2,440.00 | 2,450.00 | 2,450.00 | 214,500 |
| 2026-07-21 | 2,400.00 | 2,530.00 | 2,320.00 | 2,490.00 | 2,490.00 | 207,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 8.2600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.