Damai Sejahtera Abadi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 133.00 | 143.00 | 130.00 | 138.00 | 138.00 | 207,600 |
| 2026-07-24 | 136.00 | 136.00 | 132.00 | 133.00 | 133.00 | 207,500 |
| 2026-07-23 | 138.00 | 142.00 | 135.00 | 137.00 | 137.00 | 476,800 |
| 2026-07-22 | 140.00 | 142.00 | 136.00 | 137.00 | 137.00 | 886,500 |
| 2026-07-21 | 142.00 | 151.00 | 129.00 | 145.00 | 145.00 | 3,099,700 |
| 2026-07-20 | 135.00 | 171.00 | 135.00 | 138.00 | 138.00 | 8,389,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 1.4000 IDR |
| 2021-08-26 | 0.6557 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.