Ultra Jaya Milk Industry Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,425.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,245,100 |
| 2026-07-23 | 1,425.00 | 1,445.00 | 1,425.00 | 1,430.00 | 1,430.00 | 1,348,700 |
| 2026-07-22 | 1,430.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,420.00 | 4,884,500 |
| 2026-07-21 | 1,450.00 | 1,455.00 | 1,430.00 | 1,430.00 | 1,430.00 | 979,100 |
| 2026-07-20 | 1,440.00 | 1,460.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1,220,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 130.0000 IDR |
| 2025-05-15 | 45.0000 IDR |
| 2024-06-28 | 40.0000 IDR |
| 2023-07-03 | 30.0000 IDR |
| 2022-08-04 | 25.0000 IDR |
| 2021-09-01 | 85.0000 IDR |
| 2020-09-03 | 12.0000 IDR |
| 2019-07-08 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.