Ulima Nitra PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 112.00 | 114.00 | 107.00 | 109.00 | 109.00 | 762,000 |
| 2026-07-27 | 108.00 | 112.00 | 108.00 | 110.00 | 110.00 | 4,304,500 |
| 2026-07-24 | 114.00 | 115.00 | 100.00 | 108.00 | 108.00 | 1,578,300 |
| 2026-07-23 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 867,000 |
| 2026-07-22 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 5,331,800 |
| 2026-07-21 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1,204,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 3.9800 IDR |
| 2023-07-11 | 3.6500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.