Terang Dunia Internusa Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.000 | 82.000 | 78.000 | 80.000 | 80.000 | 11,966,800 |
| 2026-07-24 | 80.000 | 81.000 | 78.000 | 79.000 | 79.000 | 8,973,400 |
| 2026-07-23 | 79.000 | 85.000 | 78.000 | 79.000 | 79.000 | 23,527,700 |
| 2026-07-22 | 79.000 | 81.000 | 77.000 | 79.000 | 79.000 | 13,161,100 |
| 2026-07-21 | 78.000 | 81.000 | 76.000 | 79.000 | 79.000 | 16,042,600 |
| 2026-07-20 | 75.000 | 86.000 | 75.000 | 79.000 | 79.000 | 38,522,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.