Terang Dunia Internusa Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 87.000 | 87.000 | 83.000 | 85.000 | 85.000 | 15,195,100 |
| 2026-05-04 | 85.000 | 87.000 | 85.000 | 86.000 | 86.000 | 14,382,900 |
| 2026-05-01 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-04-30 | 90.000 | 90.000 | 84.000 | 86.000 | 86.000 | 15,187,000 |
| 2026-04-29 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 13,363,800 |
| 2026-04-28 | 89.000 | 89.000 | 86.000 | 89.000 | 89.000 | 11,291,200 |
| 2026-04-27 | 90.000 | 90.000 | 87.000 | 87.000 | 87.000 | 11,532,100 |
| 2026-04-24 | 93.000 | 93.000 | 87.000 | 89.000 | 89.000 | 16,619,400 |
| 2026-04-23 | 92.000 | 95.000 | 91.000 | 92.000 | 92.000 | 23,238,900 |
| 2026-04-22 | 90.000 | 96.000 | 89.000 | 92.000 | 92.000 | 25,459,500 |
| 2026-04-21 | 93.000 | 94.000 | 89.000 | 90.000 | 90.000 | 13,788,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.