Unilever Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,690.00 | 1,695.00 | 1,675.00 | 1,680.00 | 1,680.00 | 6,492,500 |
| 2026-07-24 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,685.00 | 9,819,500 |
| 2026-07-23 | 1,710.00 | 1,715.00 | 1,680.00 | 1,680.00 | 1,680.00 | 12,951,900 |
| 2026-07-22 | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 1,705.00 | 18,808,800 |
| 2026-07-21 | 1,740.00 | 1,755.00 | 1,710.00 | 1,710.00 | 1,710.00 | 17,491,600 |
| 2026-07-20 | 1,710.00 | 1,770.00 | 1,705.00 | 1,735.00 | 1,735.00 | 22,167,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 114.0000 IDR |
| 2025-12-15 | 87.0000 IDR |
| 2025-06-16 | 47.0000 IDR |
| 2024-12-05 | 41.0000 IDR |
| 2024-07-01 | 77.0000 IDR |
| 2023-12-05 | 63.0000 IDR |
| 2023-07-06 | 71.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-30 | 69.0000 IDR |
| 2022-06-24 | 84.0000 IDR |
| 2021-11-30 | 66.0000 IDR |
| 2021-06-08 | 100.0000 IDR |
| 2020-12-01 | 87.0000 IDR |
| 2020-08-05 | 107.0000 IDR |
| 2019-12-03 | 430.0000 IDR |
| 2019-05-31 | 775.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.