PT Verona Indah Pictures Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1,217,400 |
| 2026-07-23 | 200.00 | 204.00 | 199.00 | 202.00 | 202.00 | 5,440,800 |
| 2026-07-22 | 202.00 | 204.00 | 197.00 | 200.00 | 200.00 | 4,843,500 |
| 2026-07-21 | 204.00 | 212.00 | 200.00 | 200.00 | 200.00 | 6,754,700 |
| 2026-07-20 | 197.00 | 212.00 | 197.00 | 212.00 | 212.00 | 15,001,900 |
| 2026-07-17 | 200.00 | 208.00 | 190.00 | 197.00 | 197.00 | 15,319,000 |
| 2026-07-16 | 206.00 | 208.00 | 187.00 | 200.00 | 200.00 | 41,029,600 |
| 2026-07-15 | 194.00 | 222.00 | 190.00 | 204.00 | 204.00 | 102,448,500 |
| 2026-07-14 | 161.00 | 194.00 | 160.00 | 193.00 | 193.00 | 48,798,600 |
| 2026-07-13 | 147.00 | 160.00 | 146.00 | 160.00 | 160.00 | 12,174,300 |
| 2026-07-10 | 150.00 | 150.00 | 141.00 | 147.00 | 147.00 | 3,506,500 |
| 2026-07-09 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | 4,840,900 |
| 2026-07-08 | 145.00 | 150.00 | 144.00 | 150.00 | 150.00 | 13,758,200 |
| 2026-07-07 | 137.00 | 144.00 | 136.00 | 144.00 | 144.00 | 12,086,600 |
| 2026-07-06 | 139.00 | 141.00 | 135.00 | 137.00 | 137.00 | 2,735,300 |
| 2026-07-03 | 136.00 | 136.00 | 131.00 | 135.00 | 135.00 | 3,149,200 |
| 2026-07-02 | 132.00 | 135.00 | 130.00 | 135.00 | 135.00 | 311,800 |
| 2026-07-01 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 6,639,600 |
| 2026-06-30 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 6,992,200 |
| 2026-06-29 | 140.00 | 140.00 | 134.00 | 134.00 | 134.00 | 7,089,300 |
| 2026-06-26 | 140.00 | 140.00 | 132.00 | 136.00 | 136.00 | 7,674,600 |
| 2026-06-25 | 138.00 | 140.00 | 135.00 | 138.00 | 138.00 | 7,156,100 |
| 2026-06-24 | 139.00 | 141.00 | 136.00 | 138.00 | 138.00 | 6,635,600 |
| 2026-06-23 | 139.00 | 140.00 | 135.00 | 139.00 | 139.00 | 7,292,800 |
| 2026-06-22 | 140.00 | 140.00 | 135.00 | 138.00 | 138.00 | 8,003,200 |
| 2026-06-19 | 139.00 | 141.00 | 137.00 | 140.00 | 140.00 | 7,164,100 |
| 2026-06-18 | 142.00 | 143.00 | 135.00 | 139.00 | 139.00 | 10,665,600 |
| 2026-06-17 | 128.00 | 143.00 | 127.00 | 140.00 | 140.00 | 18,296,100 |
| 2026-06-16 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2026-06-15 | 119.00 | 128.00 | 116.00 | 128.00 | 128.00 | 12,990,800 |
| 2026-06-12 | 120.00 | 121.00 | 116.00 | 120.00 | 120.00 | 81,200 |
| 2026-06-11 | 115.00 | 121.00 | 115.00 | 120.00 | 120.00 | 252,900 |
| 2026-06-10 | 116.00 | 121.00 | 115.00 | 120.00 | 120.00 | 157,600 |
| 2026-06-09 | 120.00 | 120.00 | 112.00 | 118.00 | 118.00 | 2,516,000 |
| 2026-06-08 | 115.00 | 122.00 | 109.00 | 112.00 | 112.00 | 1,556,900 |
| 2026-06-05 | 116.00 | 116.00 | 110.00 | 113.00 | 113.00 | 552,400 |
| 2026-06-04 | 122.00 | 122.00 | 109.00 | 115.00 | 115.00 | 767,000 |
| 2026-06-03 | 120.00 | 120.00 | 109.00 | 114.00 | 114.00 | 9,305,400 |
| 2026-06-02 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | 299,100 |
| 2026-06-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2026-05-29 | 120.00 | 123.00 | 120.00 | 121.00 | 121.00 | 300,800 |
| 2026-05-28 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-05-27 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-05-26 | 127.00 | 129.00 | 120.00 | 124.00 | 124.00 | 659,300 |
| 2026-05-25 | 118.00 | 135.00 | 118.00 | 125.00 | 125.00 | 477,000 |
| 2026-05-22 | 114.00 | 120.00 | 114.00 | 119.00 | 119.00 | 677,900 |
| 2026-05-21 | 124.00 | 125.00 | 112.00 | 115.00 | 115.00 | 1,373,800 |
| 2026-05-20 | 130.00 | 133.00 | 121.00 | 123.00 | 123.00 | 8,795,000 |
| 2026-05-19 | 140.00 | 142.00 | 130.00 | 134.00 | 134.00 | 9,558,200 |
| 2026-05-18 | 143.00 | 145.00 | 137.00 | 139.00 | 139.00 | 8,464,500 |
| 2026-05-15 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-05-14 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2026-05-13 | 139.00 | 148.00 | 138.00 | 143.00 | 143.00 | 11,158,600 |
| 2026-05-12 | 142.00 | 142.00 | 136.00 | 137.00 | 137.00 | 9,475,200 |
| 2026-05-11 | 139.00 | 141.00 | 136.00 | 139.00 | 139.00 | 6,166,800 |
| 2026-05-08 | 141.00 | 141.00 | 138.00 | 139.00 | 139.00 | 6,573,900 |
| 2026-05-07 | 141.00 | 144.00 | 140.00 | 140.00 | 140.00 | 8,336,900 |
| 2026-05-06 | 138.00 | 141.00 | 138.00 | 139.00 | 139.00 | 6,611,700 |
| 2026-05-05 | 140.00 | 142.00 | 138.00 | 138.00 | 138.00 | 6,481,600 |
| 2026-05-04 | 136.00 | 143.00 | 135.00 | 138.00 | 138.00 | 7,041,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.