PT Verona Indah Pictures Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 117.00 | 119.00 | 116.00 | 118.00 | 118.00 | 1,155,800 |
| 2025-11-03 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | 477,100 |
| 2025-10-31 | 118.00 | 120.00 | 117.00 | 119.00 | 119.00 | 576,900 |
| 2025-10-30 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | 581,500 |
| 2025-10-29 | 118.00 | 120.00 | 117.00 | 119.00 | 119.00 | 1,311,000 |
| 2025-10-28 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 1,052,300 |
| 2025-10-27 | 119.00 | 121.00 | 117.00 | 118.00 | 118.00 | 1,321,300 |
| 2025-10-24 | 122.00 | 122.00 | 118.00 | 119.00 | 119.00 | 432,400 |
| 2025-10-23 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 829,800 |
| 2025-10-22 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | 958,100 |
| 2025-10-21 | 121.00 | 122.00 | 117.00 | 119.00 | 119.00 | 1,214,400 |
| 2025-10-20 | 119.00 | 123.00 | 119.00 | 119.00 | 119.00 | 1,793,500 |
| 2025-10-17 | 127.00 | 127.00 | 118.00 | 119.00 | 119.00 | 2,544,500 |
| 2025-10-16 | 120.00 | 132.00 | 117.00 | 124.00 | 124.00 | 8,357,000 |
| 2025-10-15 | 120.00 | 123.00 | 117.00 | 119.00 | 119.00 | 2,100,400 |
| 2025-10-14 | 124.00 | 124.00 | 115.00 | 120.00 | 120.00 | 2,731,900 |
| 2025-10-13 | 122.00 | 123.00 | 119.00 | 123.00 | 123.00 | 2,654,000 |
| 2025-10-10 | 127.00 | 129.00 | 123.00 | 124.00 | 124.00 | 4,843,600 |
| 2025-10-09 | 128.00 | 131.00 | 125.00 | 126.00 | 126.00 | 2,262,700 |
| 2025-10-08 | 131.00 | 131.00 | 125.00 | 128.00 | 128.00 | 2,745,500 |
| 2025-10-07 | 141.00 | 141.00 | 128.00 | 132.00 | 132.00 | 7,400,000 |
| 2025-10-06 | 146.00 | 150.00 | 132.00 | 141.00 | 141.00 | 7,425,600 |
| 2025-10-03 | 150.00 | 152.00 | 140.00 | 145.00 | 145.00 | 9,814,100 |
| 2025-10-02 | 143.00 | 153.00 | 140.00 | 149.00 | 149.00 | 16,167,700 |
| 2025-10-01 | 139.00 | 154.00 | 138.00 | 143.00 | 143.00 | 27,827,800 |
| 2025-09-30 | 137.00 | 143.00 | 133.00 | 139.00 | 139.00 | 8,511,500 |
| 2025-09-29 | 132.00 | 137.00 | 132.00 | 136.00 | 136.00 | 3,107,100 |
| 2025-09-26 | 132.00 | 137.00 | 130.00 | 132.00 | 132.00 | 1,848,400 |
| 2025-09-25 | 137.00 | 137.00 | 132.00 | 132.00 | 132.00 | 1,535,100 |
| 2025-09-24 | 139.00 | 141.00 | 133.00 | 137.00 | 137.00 | 4,848,600 |
| 2025-09-23 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | 5,894,800 |
| 2025-09-22 | 131.00 | 146.00 | 130.00 | 139.00 | 139.00 | 21,236,500 |
| 2025-09-19 | 135.00 | 140.00 | 130.00 | 131.00 | 131.00 | 6,327,800 |
| 2025-09-18 | 137.00 | 140.00 | 133.00 | 135.00 | 135.00 | 11,850,700 |
| 2025-09-17 | 130.00 | 156.00 | 126.00 | 135.00 | 135.00 | 111,619,900 |
| 2025-09-16 | 132.00 | 136.00 | 127.00 | 129.00 | 129.00 | 4,634,500 |
| 2025-09-15 | 123.00 | 133.00 | 123.00 | 129.00 | 129.00 | 8,127,100 |
| 2025-09-12 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | 2,554,700 |
| 2025-09-11 | 129.00 | 130.00 | 123.00 | 125.00 | 125.00 | 5,437,800 |
| 2025-09-10 | 127.00 | 132.00 | 121.00 | 127.00 | 127.00 | 9,907,300 |
| 2025-09-09 | 128.00 | 131.00 | 121.00 | 127.00 | 127.00 | 4,482,100 |
| 2025-09-08 | 136.00 | 138.00 | 125.00 | 128.00 | 128.00 | 10,100,800 |
| 2025-09-05 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2025-09-04 | 142.00 | 142.00 | 132.00 | 132.00 | 132.00 | 14,610,600 |
| 2025-09-03 | 120.00 | 152.00 | 120.00 | 142.00 | 142.00 | 108,169,100 |
| 2025-09-02 | 118.00 | 125.00 | 117.00 | 120.00 | 120.00 | 12,136,900 |
| 2025-09-01 | 113.00 | 118.00 | 106.00 | 117.00 | 117.00 | 4,836,400 |
| 2025-08-29 | 123.00 | 123.00 | 114.00 | 118.00 | 118.00 | 12,511,600 |
| 2025-08-28 | 138.00 | 138.00 | 118.00 | 121.00 | 121.00 | 48,885,600 |
| 2025-08-27 | 136.00 | 138.00 | 132.00 | 138.00 | 138.00 | 2,912,800 |
| 2025-08-26 | 141.00 | 144.00 | 133.00 | 136.00 | 136.00 | 5,949,000 |
| 2025-08-25 | 143.00 | 143.00 | 139.00 | 142.00 | 142.00 | 2,101,300 |
| 2025-08-22 | 141.00 | 149.00 | 138.00 | 142.00 | 142.00 | 5,099,600 |
| 2025-08-21 | 145.00 | 146.00 | 138.00 | 138.00 | 138.00 | 5,390,400 |
| 2025-08-20 | 150.00 | 152.00 | 141.00 | 148.00 | 148.00 | 4,728,700 |
| 2025-08-19 | 154.00 | 155.00 | 148.00 | 150.00 | 150.00 | 1,676,900 |
| 2025-08-18 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-08-15 | 155.00 | 158.00 | 152.00 | 154.00 | 154.00 | 621,800 |
| 2025-08-14 | 155.00 | 159.00 | 152.00 | 156.00 | 156.00 | 516,200 |
| 2025-08-13 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | 458,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.