Victoria Care Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 615.00 | 620.00 | 600.00 | 605.00 | 598.85 | 748,600 |
| 2026-05-01 | 615.00 | 615.00 | 615.00 | 615.00 | 608.75 | 0 |
| 2026-04-30 | 615.00 | 620.00 | 605.00 | 615.00 | 608.75 | 1,720,300 |
| 2026-04-29 | 580.00 | 615.00 | 580.00 | 615.00 | 608.75 | 2,876,100 |
| 2026-04-28 | 575.00 | 595.00 | 570.00 | 580.00 | 574.11 | 1,199,600 |
| 2026-04-27 | 585.00 | 590.00 | 565.00 | 575.00 | 569.16 | 945,000 |
| 2026-04-24 | 590.00 | 605.00 | 575.00 | 585.00 | 579.05 | 811,200 |
| 2026-04-23 | 590.00 | 600.00 | 580.00 | 585.00 | 579.05 | 1,284,400 |
| 2026-04-22 | 610.00 | 615.00 | 590.00 | 590.00 | 584.00 | 1,801,400 |
| 2026-04-21 | 630.00 | 675.00 | 565.00 | 605.00 | 598.85 | 13,309,000 |
| 2026-04-20 | 620.00 | 650.00 | 620.00 | 630.00 | 623.60 | 4,391,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 5.0000 IDR |
| 2025-09-18 | 3.0000 IDR |
| 2025-06-04 | 7.0000 IDR |
| 2024-10-18 | 3.5000 IDR |
| 2024-06-06 | 7.0000 IDR |
| 2023-10-13 | 3.5000 IDR |
| 2023-06-07 | 5.5000 IDR |
| 2022-05-23 | 7.0000 IDR |
| 2021-10-15 | 3.5000 IDR |
| 2021-05-31 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.