Victoria Care Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 630.00 | 635.00 | 615.00 | 635.00 | 628.55 | 165,500 |
| 2025-11-04 | 635.00 | 640.00 | 590.00 | 635.00 | 628.55 | 700,700 |
| 2025-11-03 | 625.00 | 720.00 | 625.00 | 635.00 | 628.55 | 2,447,800 |
| 2025-10-31 | 620.00 | 625.00 | 615.00 | 620.00 | 613.70 | 385,800 |
| 2025-10-30 | 620.00 | 625.00 | 615.00 | 620.00 | 613.70 | 185,400 |
| 2025-10-29 | 620.00 | 625.00 | 615.00 | 620.00 | 613.70 | 172,200 |
| 2025-10-28 | 620.00 | 620.00 | 610.00 | 620.00 | 613.70 | 228,400 |
| 2025-10-27 | 620.00 | 620.00 | 610.00 | 615.00 | 608.75 | 198,700 |
| 2025-10-24 | 615.00 | 620.00 | 605.00 | 620.00 | 613.70 | 210,200 |
| 2025-10-23 | 615.00 | 620.00 | 600.00 | 620.00 | 613.70 | 118,200 |
| 2025-10-22 | 615.00 | 615.00 | 605.00 | 615.00 | 608.75 | 124,100 |
| 2025-10-21 | 615.00 | 615.00 | 595.00 | 615.00 | 608.75 | 10,300 |
| 2025-10-20 | 600.00 | 610.00 | 595.00 | 610.00 | 603.80 | 16,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 5.0000 IDR |
| 2025-09-18 | 3.0000 IDR |
| 2025-06-04 | 7.0000 IDR |
| 2024-10-18 | 3.5000 IDR |
| 2024-06-06 | 7.0000 IDR |
| 2023-10-13 | 3.5000 IDR |
| 2023-06-07 | 5.5000 IDR |
| 2022-05-23 | 7.0000 IDR |
| 2021-10-15 | 3.5000 IDR |
| 2021-05-31 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.