PT Satu Visi Putra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 895.00 | 900.00 | 845.00 | 895.00 | 895.00 | 1,360,100 |
| 2026-07-23 | 900.00 | 995.00 | 895.00 | 900.00 | 900.00 | 2,711,400 |
| 2026-07-22 | 895.00 | 920.00 | 890.00 | 895.00 | 895.00 | 4,524,300 |
| 2026-07-21 | 890.00 | 915.00 | 880.00 | 900.00 | 900.00 | 1,036,200 |
| 2026-07-20 | 880.00 | 910.00 | 870.00 | 885.00 | 885.00 | 2,019,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 1.0000 IDR |
| 2024-06-14 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.