Voksel Electric Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 200.00 | 206.00 | 198.00 | 200.00 | 200.00 | 26,000 |
| 2026-07-23 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 46,700 |
| 2026-07-22 | 199.00 | 200.00 | 195.00 | 196.00 | 196.00 | 144,900 |
| 2026-07-21 | 198.00 | 236.00 | 198.00 | 199.00 | 199.00 | 1,959,600 |
| 2026-07-20 | 198.00 | 200.00 | 194.00 | 198.00 | 198.00 | 128,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.