Voksel Electric Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 222.00 | 242.00 | 214.00 | 214.00 | 214.00 | 1,638,300 |
| 2026-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-04-30 | 214.00 | 216.00 | 210.00 | 216.00 | 216.00 | 61,400 |
| 2026-04-29 | 214.00 | 214.00 | 210.00 | 214.00 | 214.00 | 173,600 |
| 2026-04-28 | 214.00 | 226.00 | 208.00 | 212.00 | 212.00 | 196,500 |
| 2026-04-27 | 216.00 | 232.00 | 206.00 | 214.00 | 214.00 | 130,500 |
| 2026-04-24 | 224.00 | 234.00 | 210.00 | 214.00 | 214.00 | 398,100 |
| 2026-04-23 | 230.00 | 240.00 | 224.00 | 224.00 | 224.00 | 227,900 |
| 2026-04-22 | 230.00 | 240.00 | 226.00 | 226.00 | 226.00 | 415,100 |
| 2026-04-21 | 228.00 | 246.00 | 220.00 | 230.00 | 230.00 | 889,300 |
| 2026-04-20 | 236.00 | 250.00 | 226.00 | 228.00 | 228.00 | 621,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.