Wahana Pronatural historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 116.00 | 127.00 | 116.00 | 124.00 | 124.00 | 59,400 |
| 2024-05-06 | 115.00 | 129.00 | 115.00 | 125.00 | 125.00 | 193,100 |
| 2024-05-03 | 113.00 | 137.00 | 113.00 | 123.00 | 123.00 | 655,200 |
| 2024-05-02 | 114.00 | 127.00 | 114.00 | 121.00 | 121.00 | 153,300 |
| 2024-04-30 | 102.00 | 131.00 | 102.00 | 123.00 | 123.00 | 1,616,800 |
| 2024-04-29 | 103.00 | 120.00 | 103.00 | 111.00 | 111.00 | 423,700 |
| 2024-04-26 | 104.00 | 117.00 | 104.00 | 112.00 | 112.00 | 165,400 |
| 2024-04-25 | 103.00 | 115.00 | 103.00 | 113.00 | 113.00 | 55,100 |
| 2024-04-24 | 103.00 | 116.00 | 103.00 | 113.00 | 113.00 | 99,800 |
| 2024-04-23 | 106.00 | 116.00 | 106.00 | 113.00 | 113.00 | 345,900 |
| 2024-04-22 | 103.00 | 118.00 | 103.00 | 116.00 | 116.00 | 130,400 |
| 2024-04-19 | 102.00 | 130.00 | 102.00 | 112.00 | 112.00 | 707,200 |
| 2024-04-18 | 104.00 | 115.00 | 104.00 | 111.00 | 111.00 | 95,900 |
| 2024-04-17 | 105.00 | 116.00 | 105.00 | 113.00 | 113.00 | 307,800 |
| 2024-04-16 | 108.00 | 121.00 | 108.00 | 115.00 | 115.00 | 100,100 |
| 2024-04-05 | 120.00 | 125.00 | 114.00 | 117.00 | 117.00 | 1,075,900 |
| 2024-04-04 | 115.00 | 125.00 | 115.00 | 120.00 | 120.00 | 115,900 |
| 2024-04-03 | 119.00 | 130.00 | 119.00 | 125.00 | 125.00 | 130,400 |
| 2024-04-02 | 117.00 | 131.00 | 117.00 | 129.00 | 129.00 | 217,500 |
| 2024-04-01 | 130.00 | 135.00 | 126.00 | 126.00 | 126.00 | 508,300 |
| 2024-03-28 | 126.00 | 137.00 | 126.00 | 131.00 | 131.00 | 353,900 |
| 2024-03-27 | 128.00 | 142.00 | 128.00 | 135.00 | 135.00 | 391,400 |
| 2024-03-26 | 142.00 | 142.00 | 130.00 | 136.00 | 136.00 | 604,100 |
| 2024-03-25 | 154.00 | 154.00 | 134.00 | 138.00 | 138.00 | 7,046,400 |
| 2024-03-22 | 124.00 | 153.00 | 124.00 | 144.00 | 144.00 | 22,285,400 |
| 2024-03-21 | 136.00 | 144.00 | 130.00 | 134.00 | 134.00 | 12,951,600 |
| 2024-03-20 | 128.00 | 160.00 | 125.00 | 136.00 | 136.00 | 23,324,800 |
| 2024-03-19 | 120.00 | 143.00 | 115.00 | 137.00 | 137.00 | 12,231,200 |
| 2024-03-18 | 115.00 | 124.00 | 112.00 | 115.00 | 115.00 | 667,100 |
| 2024-03-15 | 115.00 | 116.00 | 111.00 | 113.00 | 113.00 | 115,400 |
| 2024-03-14 | 110.00 | 117.00 | 110.00 | 113.00 | 113.00 | 152,600 |
| 2024-03-13 | 104.00 | 116.00 | 104.00 | 110.00 | 110.00 | 300,100 |
| 2024-03-08 | 108.00 | 122.00 | 108.00 | 114.00 | 114.00 | 542,200 |
| 2024-03-07 | 125.00 | 129.00 | 117.00 | 118.00 | 118.00 | 5,421,400 |
| 2024-03-06 | 110.00 | 129.00 | 107.00 | 124.00 | 124.00 | 32,841,700 |
| 2024-03-05 | 112.00 | 115.00 | 111.00 | 111.00 | 111.00 | 316,900 |
| 2024-03-04 | 106.00 | 115.00 | 106.00 | 112.00 | 112.00 | 487,700 |
| 2024-03-01 | 104.00 | 119.00 | 104.00 | 111.00 | 111.00 | 2,742,900 |
| 2024-02-29 | 100.00 | 113.00 | 100.00 | 109.00 | 109.00 | 722,300 |
| 2024-02-28 | 94.000 | 125.00 | 94.000 | 109.00 | 109.00 | 16,294,000 |
| 2024-02-27 | 95.000 | 107.00 | 95.000 | 102.00 | 102.00 | 696,400 |
| 2024-02-26 | 94.000 | 113.00 | 94.000 | 105.00 | 105.00 | 1,522,400 |
| 2024-02-23 | 88.000 | 111.00 | 88.000 | 103.00 | 103.00 | 8,705,100 |
| 2024-02-22 | 90.000 | 104.00 | 90.000 | 95.000 | 95.000 | 1,135,100 |
| 2024-02-21 | 90.000 | 104.00 | 90.000 | 96.000 | 96.000 | 2,673,700 |
| 2024-02-20 | 89.000 | 96.000 | 89.000 | 96.000 | 96.000 | 78,200 |
| 2024-02-19 | 91.000 | 99.000 | 91.000 | 95.000 | 95.000 | 520,200 |
| 2024-02-16 | 94.000 | 100.00 | 94.000 | 98.000 | 98.000 | 460,500 |
| 2024-02-15 | 85.000 | 99.000 | 85.000 | 95.000 | 95.000 | 447,600 |
| 2024-02-13 | 93.000 | 100.00 | 93.000 | 93.000 | 93.000 | 677,500 |
| 2024-02-12 | 93.000 | 100.00 | 93.000 | 100.00 | 100.00 | 348,500 |
| 2024-02-07 | 93.000 | 101.00 | 93.000 | 100.00 | 100.00 | 444,600 |
| 2024-02-06 | 95.000 | 101.00 | 95.000 | 100.00 | 100.00 | 350,500 |
| 2024-02-05 | 95.000 | 104.00 | 95.000 | 102.00 | 102.00 | 373,600 |
| 2024-02-02 | 93.000 | 104.00 | 93.000 | 102.00 | 102.00 | 1,039,000 |
| 2024-02-01 | 94.000 | 113.00 | 94.000 | 102.00 | 102.00 | 17,616,900 |
| 2024-01-31 | 97.000 | 103.00 | 97.000 | 101.00 | 101.00 | 504,400 |
| 2024-01-30 | 97.000 | 105.00 | 97.000 | 103.00 | 103.00 | 656,900 |
| 2024-01-29 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 487,900 |
| 2024-01-26 | 97.000 | 105.00 | 97.000 | 104.00 | 104.00 | 395,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.