Wahana Pronatural historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 130.00 | 139.00 | 130.00 | 135.00 | 135.00 | 669,400 |
| 2023-08-02 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 61,300 |
| 2023-08-01 | 129.00 | 139.00 | 129.00 | 138.00 | 138.00 | 323,100 |
| 2023-07-31 | 130.00 | 139.00 | 130.00 | 136.00 | 136.00 | 413,800 |
| 2023-07-28 | 137.00 | 139.00 | 137.00 | 137.00 | 137.00 | 200,800 |
| 2023-07-27 | 135.00 | 140.00 | 135.00 | 137.00 | 137.00 | 369,800 |
| 2023-07-26 | 136.00 | 139.00 | 136.00 | 137.00 | 137.00 | 780,600 |
| 2023-07-25 | 131.00 | 141.00 | 131.00 | 138.00 | 138.00 | 585,100 |
| 2023-07-24 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 244,600 |
| 2023-07-21 | 131.00 | 140.00 | 131.00 | 138.00 | 138.00 | 334,200 |
| 2023-07-20 | 142.00 | 142.00 | 137.00 | 139.00 | 139.00 | 511,600 |
| 2023-07-18 | 142.00 | 142.00 | 137.00 | 139.00 | 139.00 | 495,600 |
| 2023-07-17 | 137.00 | 142.00 | 137.00 | 139.00 | 139.00 | 780,800 |
| 2023-07-14 | 134.00 | 142.00 | 134.00 | 137.00 | 137.00 | 721,900 |
| 2023-07-13 | 131.00 | 140.00 | 131.00 | 138.00 | 138.00 | 340,600 |
| 2023-07-12 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 493,300 |
| 2023-07-11 | 130.00 | 140.00 | 130.00 | 137.00 | 137.00 | 605,200 |
| 2023-07-10 | 130.00 | 139.00 | 130.00 | 138.00 | 138.00 | 673,000 |
| 2023-07-07 | 129.00 | 140.00 | 129.00 | 137.00 | 137.00 | 1,243,600 |
| 2023-07-06 | 130.00 | 143.00 | 130.00 | 137.00 | 137.00 | 2,628,300 |
| 2023-07-05 | 124.00 | 142.00 | 124.00 | 138.00 | 138.00 | 5,834,100 |
| 2023-07-04 | 126.00 | 136.00 | 126.00 | 132.00 | 132.00 | 450,200 |
| 2023-07-03 | 123.00 | 136.00 | 123.00 | 134.00 | 134.00 | 399,500 |
| 2023-06-27 | 126.00 | 135.00 | 126.00 | 131.00 | 131.00 | 478,000 |
| 2023-06-26 | 125.00 | 139.00 | 125.00 | 134.00 | 134.00 | 813,600 |
| 2023-06-23 | 135.00 | 137.00 | 131.00 | 133.00 | 133.00 | 821,000 |
| 2023-06-22 | 129.00 | 140.00 | 129.00 | 135.00 | 135.00 | 709,100 |
| 2023-06-21 | 126.00 | 143.00 | 126.00 | 137.00 | 137.00 | 6,353,600 |
| 2023-06-20 | 125.00 | 139.00 | 125.00 | 133.00 | 133.00 | 841,100 |
| 2023-06-19 | 122.00 | 139.00 | 122.00 | 133.00 | 133.00 | 1,496,800 |
| 2023-06-16 | 125.00 | 133.00 | 125.00 | 130.00 | 130.00 | 696,900 |
| 2023-06-15 | 126.00 | 137.00 | 126.00 | 133.00 | 133.00 | 675,600 |
| 2023-06-14 | 131.00 | 137.00 | 131.00 | 134.00 | 134.00 | 609,300 |
| 2023-06-13 | 130.00 | 139.00 | 130.00 | 135.00 | 135.00 | 3,892,900 |
| 2023-06-12 | 132.00 | 140.00 | 132.00 | 138.00 | 138.00 | 751,800 |
| 2023-06-09 | 133.00 | 141.00 | 133.00 | 139.00 | 139.00 | 960,700 |
| 2023-06-08 | 138.00 | 145.00 | 138.00 | 141.00 | 141.00 | 2,083,200 |
| 2023-06-07 | 136.00 | 143.00 | 136.00 | 141.00 | 141.00 | 2,857,000 |
| 2023-06-06 | 128.00 | 139.00 | 128.00 | 137.00 | 137.00 | 965,800 |
| 2023-06-05 | 136.00 | 141.00 | 136.00 | 137.00 | 137.00 | 2,865,700 |
| 2023-05-31 | 133.00 | 148.00 | 133.00 | 137.00 | 137.00 | 7,465,400 |
| 2023-05-30 | 134.00 | 150.00 | 134.00 | 143.00 | 143.00 | 15,019,100 |
| 2023-05-29 | 140.00 | 145.00 | 140.00 | 144.00 | 144.00 | 4,561,300 |
| 2023-05-26 | 140.00 | 146.00 | 140.00 | 140.00 | 140.00 | 6,601,000 |
| 2023-05-25 | 132.00 | 146.00 | 132.00 | 140.00 | 140.00 | 10,614,200 |
| 2023-05-24 | 136.00 | 146.00 | 136.00 | 141.00 | 141.00 | 5,131,700 |
| 2023-05-23 | 137.00 | 165.00 | 135.00 | 145.00 | 145.00 | 112,183,800 |
| 2023-05-22 | 135.00 | 146.00 | 134.00 | 135.00 | 135.00 | 3,814,800 |
| 2023-05-19 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | 1,455,900 |
| 2023-05-17 | 131.00 | 143.00 | 131.00 | 139.00 | 139.00 | 4,917,500 |
| 2023-05-16 | 119.00 | 141.00 | 119.00 | 140.00 | 140.00 | 3,848,600 |
| 2023-05-15 | 120.00 | 129.00 | 120.00 | 126.00 | 126.00 | 672,000 |
| 2023-05-12 | 121.00 | 132.00 | 121.00 | 129.00 | 129.00 | 712,500 |
| 2023-05-11 | 131.00 | 140.00 | 128.00 | 129.00 | 129.00 | 5,195,600 |
| 2023-05-10 | 122.00 | 132.00 | 122.00 | 128.00 | 128.00 | 1,050,000 |
| 2023-05-09 | 121.00 | 133.00 | 121.00 | 131.00 | 131.00 | 412,200 |
| 2023-05-08 | 139.00 | 144.00 | 130.00 | 130.00 | 130.00 | 4,809,500 |
| 2023-05-05 | 140.00 | 144.00 | 138.00 | 139.00 | 139.00 | 1,751,300 |
| 2023-05-04 | 133.00 | 148.00 | 133.00 | 140.00 | 140.00 | 5,186,000 |
| 2023-05-03 | 132.00 | 143.00 | 132.00 | 142.00 | 142.00 | 1,491,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.