Wijaya Karya Bangunan Gedung Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 61,400 |
| 2026-07-27 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 400,400 |
| 2026-07-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 485,300 |
| 2026-07-23 | 50.000 | 51.000 | 50.000 | 50.000 | 50.000 | 9,501,400 |
| 2026-07-22 | 50.000 | 51.000 | 50.000 | 50.000 | 50.000 | 33,702,800 |
| 2026-07-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 978,800 |
| 2026-07-20 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 170,400 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.7100 IDR |
| 2024-05-31 | 0.9800 IDR |
| 2023-05-22 | 2.4200 IDR |
| 2022-04-28 | 4.4700 IDR |
| 2021-06-09 | 3.2100 IDR |
| 2020-04-09 | 11.8000 IDR |
| 2019-04-01 | 13.9240 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.