Wijaya Karya Bangunan Gedung Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.000 | 67.000 | 64.000 | 66.000 | 66.000 | 11,640,400 |
| 2025-11-05 | 66.000 | 66.000 | 63.000 | 64.000 | 64.000 | 11,508,000 |
| 2025-11-04 | 65.000 | 68.000 | 64.000 | 66.000 | 66.000 | 21,938,800 |
| 2025-11-03 | 65.000 | 66.000 | 64.000 | 65.000 | 65.000 | 14,816,700 |
| 2025-10-31 | 66.000 | 68.000 | 65.000 | 65.000 | 65.000 | 23,706,000 |
| 2025-10-30 | 67.000 | 68.000 | 66.000 | 66.000 | 66.000 | 13,660,500 |
| 2025-10-29 | 69.000 | 69.000 | 66.000 | 67.000 | 67.000 | 21,007,200 |
| 2025-10-28 | 70.000 | 71.000 | 67.000 | 68.000 | 68.000 | 37,605,100 |
| 2025-10-27 | 71.000 | 80.000 | 68.000 | 70.000 | 70.000 | 269,499,700 |
| 2025-10-24 | 70.000 | 76.000 | 69.000 | 71.000 | 71.000 | 58,129,300 |
| 2025-10-23 | 75.000 | 79.000 | 69.000 | 69.000 | 69.000 | 222,875,400 |
| 2025-10-22 | 64.000 | 82.000 | 63.000 | 76.000 | 76.000 | 466,525,400 |
| 2025-10-21 | 62.000 | 67.000 | 62.000 | 63.000 | 63.000 | 18,921,200 |
| 2025-10-20 | 62.000 | 64.000 | 60.000 | 62.000 | 62.000 | 16,826,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.7100 IDR |
| 2024-05-31 | 0.9800 IDR |
| 2023-05-22 | 2.4200 IDR |
| 2022-04-28 | 4.4700 IDR |
| 2021-06-09 | 3.2100 IDR |
| 2020-04-09 | 11.8000 IDR |
| 2019-04-01 | 13.9240 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.