Weha Transportasi Indonesia TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 3,033,700 |
| 2026-07-24 | 106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 4,451,200 |
| 2026-07-23 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 3,676,700 |
| 2026-07-22 | 106.00 | 108.00 | 104.00 | 107.00 | 107.00 | 5,353,500 |
| 2026-07-21 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 14,763,500 |
| 2026-07-20 | 104.00 | 107.00 | 103.00 | 104.00 | 104.00 | 8,010,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.0000 IDR |
| 2025-05-14 | 6.0000 IDR |
| 2024-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.