Weha Transportasi Indonesia TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 202.96 | 204.83 | 199.20 | 201.08 | 169.79 | 6,403,086 |
| 2021-11-11 | 201.08 | 204.83 | 199.20 | 202.96 | 171.38 | 6,504,405 |
| 2021-11-10 | 212.35 | 212.35 | 197.32 | 201.08 | 169.79 | 13,466,872 |
| 2021-11-09 | 202.96 | 216.11 | 201.08 | 208.59 | 176.14 | 39,776,849 |
| 2021-11-08 | 204.83 | 208.59 | 199.20 | 201.08 | 169.79 | 5,987,381 |
| 2021-11-05 | 204.83 | 208.59 | 202.96 | 202.96 | 171.38 | 8,290,360 |
| 2021-11-04 | 204.83 | 214.23 | 201.08 | 204.83 | 172.97 | 27,947,039 |
| 2021-11-03 | 202.96 | 208.59 | 201.08 | 202.96 | 171.38 | 19,114,858 |
| 2021-11-02 | 208.59 | 208.59 | 197.32 | 199.20 | 168.21 | 7,315,699 |
| 2021-11-01 | 206.71 | 208.59 | 202.96 | 204.83 | 172.97 | 10,674,329 |
| 2021-10-29 | 210.47 | 214.23 | 206.71 | 206.71 | 174.55 | 8,933,074 |
| 2021-10-28 | 219.87 | 221.75 | 206.71 | 210.47 | 177.73 | 32,439,118 |
| 2021-10-27 | 208.59 | 217.99 | 206.71 | 216.11 | 182.49 | 49,107,960 |
| 2021-10-26 | 204.83 | 212.35 | 202.96 | 206.71 | 174.55 | 14,507,411 |
| 2021-10-25 | 208.59 | 210.47 | 201.08 | 204.83 | 172.97 | 9,926,465 |
| 2021-10-22 | 225.51 | 229.26 | 208.59 | 208.59 | 176.14 | 43,199,015 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.0000 IDR |
| 2025-05-14 | 6.0000 IDR |
| 2024-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.