Weha Transportasi Indonesia TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.00 | 106.00 | 105.00 | 106.00 | 100.74 | 1,044,800 |
| 2025-11-05 | 105.00 | 107.00 | 105.00 | 105.00 | 99.793 | 425,400 |
| 2025-11-04 | 105.00 | 106.00 | 104.00 | 105.00 | 99.793 | 1,188,800 |
| 2025-11-03 | 106.00 | 107.00 | 105.00 | 105.00 | 99.793 | 645,600 |
| 2025-10-31 | 107.00 | 108.00 | 105.00 | 106.00 | 100.74 | 916,800 |
| 2025-10-30 | 106.00 | 107.00 | 105.00 | 107.00 | 101.69 | 504,500 |
| 2025-10-29 | 107.00 | 107.00 | 104.00 | 105.00 | 99.793 | 1,416,400 |
| 2025-10-28 | 107.00 | 108.00 | 106.00 | 106.00 | 100.74 | 603,800 |
| 2025-10-27 | 109.00 | 110.00 | 105.00 | 106.00 | 100.74 | 1,408,600 |
| 2025-10-24 | 107.00 | 110.00 | 107.00 | 108.00 | 102.64 | 953,600 |
| 2025-10-23 | 105.00 | 107.00 | 105.00 | 107.00 | 101.69 | 507,100 |
| 2025-10-22 | 106.00 | 107.00 | 104.00 | 105.00 | 99.793 | 1,163,400 |
| 2025-10-21 | 103.00 | 107.00 | 103.00 | 106.00 | 100.74 | 2,447,200 |
| 2025-10-20 | 108.00 | 108.00 | 102.00 | 103.00 | 97.893 | 2,631,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.0000 IDR |
| 2025-05-14 | 6.0000 IDR |
| 2024-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.