Wicaksana Overseas International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,800 |
| 2024-01-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2024-01-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,300 |
| 2024-01-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-01-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-13 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-12 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-11 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-12-08 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| 2023-12-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| 2023-12-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 300 |
| 2023-12-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-11-30 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2023-11-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 300 |
| 2023-11-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 500 |
| 2023-11-27 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 3,500 |
| 2023-11-24 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | 1,300 |
| 2023-11-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 600 |
| 2023-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,300 |
| 2023-11-21 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-11-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,200 |
| 2023-11-17 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 700 |
| 2023-11-16 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 2023-11-15 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,300 |
| 2023-11-14 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 7,700 |
| 2023-11-13 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-11-10 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 14,800 |
| 2023-11-09 | 168.00 | 168.00 | 164.00 | 164.00 | 164.00 | 300 |
| 2023-11-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| 2023-11-07 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 1,100 |
| 2023-11-06 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 6,300 |
| 2023-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-11-02 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 300 |
| 2023-11-01 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 100 |
| 2023-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 200 |
| 2023-10-30 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-10-27 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.