Wicaksana Overseas International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-10-25 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-10-24 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-10-23 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | 6,700 |
| 2023-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-10-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2023-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-10-16 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5,300 |
| 2023-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-10-12 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2023-10-11 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-10-10 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-10-09 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 500 |
| 2023-10-06 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-10-05 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-10-04 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3,300 |
| 2023-10-03 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-10-02 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 400 |
| 2023-09-29 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2023-09-27 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 3,600 |
| 2023-09-26 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 200 |
| 2023-09-25 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2,300 |
| 2023-09-22 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 43,600 |
| 2023-09-21 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 8,800 |
| 2023-09-20 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5,800 |
| 2023-09-19 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 9,200 |
| 2023-09-18 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 500 |
| 2023-09-15 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,600 |
| 2023-09-14 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,700 |
| 2023-09-13 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 200 |
| 2023-09-12 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 8,900 |
| 2023-09-11 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 600 |
| 2023-09-08 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1,300 |
| 2023-09-07 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 7,700 |
| 2023-09-06 | 133.00 | 142.00 | 133.00 | 142.00 | 142.00 | 20,900 |
| 2023-09-05 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 20,400 |
| 2023-09-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-09-01 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 28,500 |
| 2023-08-31 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 18,500 |
| 2023-08-30 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 100 |
| 2023-08-29 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 200 |
| 2023-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-25 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-24 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-23 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-22 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-21 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,900 |
| 2023-08-18 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-16 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 2023-08-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| 2023-08-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| 2023-08-11 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 17,600 |
| 2023-08-09 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-08 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2023-08-04 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1,300 |
| 2023-08-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 2023-08-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 17,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.