Wicaksana Overseas International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-20	243.05	258.01	243.05	258.01	258.01	1,444
2023-01-19	260.50	260.50	245.54	259.25	259.25	3,209
2023-01-18	261.75	261.75	261.75	261.75	261.75	26,475
2023-01-17	241.80	264.24	241.80	261.75	261.75	30,006
2023-01-16	241.80	254.27	238.07	254.27	254.27	641
2023-01-13	254.27	254.27	241.80	254.27	254.27	802
2023-01-12	254.27	254.27	254.27	254.27	254.27	160
2023-01-11	234.33	243.05	234.33	234.33	234.33	1,765
2023-01-10	248.04	248.04	248.04	248.04	248.04	320
2023-01-09	235.57	249.28	219.37	249.28	249.28	2,406
2023-01-06	235.57	235.57	235.57	235.57	235.57	5,616
2023-01-05	236.82	306.62	229.34	253.02	253.02	37,066
2023-01-04	245.54	245.54	245.54	245.54	245.54	0
2023-01-03	236.82	245.54	235.57	245.54	245.54	641
2023-01-02	245.54	245.54	245.54	245.54	245.54	0
2022-12-30	245.54	245.54	245.54	245.54	245.54	160
2022-12-29	246.79	246.79	246.79	246.79	246.79	0
2022-12-28	246.79	246.79	246.79	246.79	246.79	0
2022-12-27	235.57	248.04	235.57	246.79	246.79	481
2022-12-26	238.07	238.07	238.07	238.07	238.07	0
2022-12-23	239.31	239.31	236.82	238.07	238.07	481
2022-12-22	236.82	236.82	236.82	236.82	236.82	160
2022-12-21	236.82	248.04	236.82	248.04	248.04	481
2022-12-20	248.04	248.04	248.04	248.04	248.04	160
2022-12-19	243.05	243.05	243.05	243.05	243.05	160
2022-12-16	239.31	245.54	238.07	245.54	245.54	641
2022-12-15	248.04	248.04	248.04	248.04	248.04	0
2022-12-14	248.04	248.04	248.04	248.04	248.04	0
2022-12-13	248.04	248.04	248.04	248.04	248.04	0
2022-12-12	248.04	248.04	248.04	248.04	248.04	160
2022-12-09	246.79	246.79	246.79	246.79	246.79	160
2022-12-08	245.54	245.54	245.54	245.54	245.54	160
2022-12-07	241.80	245.54	241.80	245.54	245.54	2,727
2022-12-06	238.07	248.04	238.07	248.04	248.04	802
2022-12-05	249.28	249.28	234.33	245.54	245.54	962
2022-12-02	236.82	248.04	236.82	246.79	246.79	481
2022-12-01	246.79	246.79	246.79	246.79	246.79	0
2022-11-30	246.79	246.79	246.79	246.79	246.79	0
2022-11-29	246.79	246.79	246.79	246.79	246.79	0
2022-11-28	249.28	249.28	234.33	246.79	246.79	641
2022-11-25	249.28	249.28	249.28	249.28	249.28	160
2022-11-24	251.78	251.78	251.78	251.78	251.78	0
2022-11-23	251.78	251.78	251.78	251.78	251.78	160
2022-11-22	243.05	243.05	243.05	243.05	243.05	0
2022-11-21	243.05	243.05	243.05	243.05	243.05	320
2022-11-18	253.02	253.02	253.02	253.02	253.02	481
2022-11-17	246.79	246.79	246.79	246.79	246.79	0
2022-11-16	246.79	246.79	246.79	246.79	246.79	160
2022-11-15	241.80	248.04	241.80	248.04	248.04	1,283
2022-11-14	244.30	255.52	241.80	241.80	241.80	8,183
2022-11-11	277.95	277.95	248.04	259.25	259.25	1,123
2022-11-10	254.27	254.27	254.27	254.27	254.27	2,085
2022-11-09	235.57	255.52	235.57	254.27	254.27	8,023
2022-11-08	249.28	249.28	249.28	249.28	249.28	0
2022-11-07	249.28	249.28	249.28	249.28	249.28	0
2022-11-04	249.28	249.28	249.28	249.28	249.28	0
2022-11-03	241.80	250.53	236.82	249.28	249.28	5,937
2022-11-02	254.27	254.27	254.27	254.27	254.27	160
2022-11-01	258.01	258.01	258.01	258.01	258.01	0
2022-10-31	258.01	258.01	258.01	258.01	258.01	481

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.