Wicaksana Overseas International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	258.01	258.01	258.01	258.01	258.01	320
2022-10-27	236.82	236.82	236.82	236.82	236.82	26,315
2022-10-26	236.82	236.82	224.35	236.82	236.82	641
2022-10-25	236.82	236.82	236.82	236.82	236.82	320
2022-10-24	236.82	236.82	236.82	236.82	236.82	0
2022-10-21	225.60	236.82	225.60	236.82	236.82	481
2022-10-20	219.37	234.33	219.37	234.33	234.33	4,011
2022-10-19	221.86	235.57	206.91	235.57	235.57	1,444
2022-10-18	235.57	235.57	219.37	219.37	219.37	5,776
2022-10-17	235.57	235.57	235.57	235.57	235.57	4,813
2022-10-14	239.31	239.31	239.31	239.31	239.31	0
2022-10-13	239.31	239.31	239.31	239.31	239.31	0
2022-10-12	235.57	239.31	225.60	239.31	239.31	7,060
2022-10-11	235.57	235.57	235.57	235.57	235.57	1,925
2022-10-10	241.80	241.80	230.59	240.56	240.56	481
2022-10-07	243.05	243.05	243.05	243.05	243.05	0
2022-10-06	229.34	243.05	229.34	243.05	243.05	2,085
2022-10-05	229.34	239.31	229.34	239.31	239.31	1,765
2022-10-04	240.56	240.56	240.56	240.56	240.56	160
2022-10-03	238.07	238.07	238.07	238.07	238.07	0
2022-09-30	238.07	238.07	231.83	238.07	238.07	3,690
2022-09-29	233.08	238.07	233.08	238.07	238.07	1,123
2022-09-28	236.82	236.82	236.82	236.82	236.82	1,283
2022-09-27	246.79	246.79	233.08	243.05	243.05	1,925
2022-09-26	250.53	250.53	234.33	249.28	249.28	641
2022-09-23	238.07	238.07	238.07	238.07	238.07	962
2022-09-22	245.54	245.54	245.54	245.54	245.54	0
2022-09-21	245.54	245.54	245.54	245.54	245.54	962
2022-09-20	245.54	245.54	245.54	245.54	245.54	0
2022-09-19	245.54	245.54	245.54	245.54	245.54	1,604
2022-09-16	241.80	243.05	241.80	243.05	243.05	8,183
2022-09-15	240.56	241.80	229.34	229.34	229.34	641
2022-09-14	229.34	238.07	229.34	238.07	238.07	962
2022-09-13	234.33	240.56	230.59	240.56	240.56	1,123
2022-09-12	244.30	245.54	230.59	243.05	243.05	7,060
2022-09-09	243.05	244.30	243.05	243.05	243.05	1,925
2022-09-08	231.83	243.05	231.83	243.05	243.05	1,444
2022-09-07	236.82	243.05	236.82	243.05	243.05	161,743
2022-09-06	246.79	246.79	231.83	243.05	243.05	5,134
2022-09-05	240.56	246.79	235.57	245.54	245.54	3,369
2022-09-02	249.28	251.78	233.08	245.54	245.54	4,332
2022-09-01	261.75	261.75	236.82	250.53	250.53	9,627
2022-08-31	250.53	250.53	250.53	250.53	250.53	160
2022-08-30	253.02	253.02	239.31	251.78	251.78	641
2022-08-29	255.52	255.52	255.52	255.52	255.52	0
2022-08-26	250.53	255.52	240.56	255.52	255.52	3,851
2022-08-25	244.30	254.27	244.30	254.27	254.27	802
2022-08-24	243.05	250.53	243.05	250.53	250.53	481
2022-08-23	262.99	262.99	245.54	258.01	258.01	8,343
2022-08-22	240.56	262.99	224.35	262.99	262.99	1,604
2022-08-19	239.31	239.31	239.31	239.31	239.31	0
2022-08-18	235.57	239.31	235.57	239.31	239.31	3,048
2022-08-16	235.57	235.57	231.83	235.57	235.57	1,895,514
2022-08-15	235.57	235.57	235.57	235.57	235.57	641
2022-08-12	234.33	234.33	234.33	234.33	234.33	160
2022-08-11	226.85	226.85	226.85	226.85	226.85	160
2022-08-10	231.83	231.83	213.14	213.14	213.14	3,530
2022-08-09	226.85	226.85	226.85	226.85	226.85	0
2022-08-08	226.85	226.85	226.85	226.85	226.85	481
2022-08-05	220.62	228.09	220.62	228.09	228.09	320

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.