Wicaksana Overseas International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	239.31	246.79	239.31	240.56	240.56	641
2022-04-28	246.79	246.79	234.33	239.31	239.31	6,257
2022-04-27	248.04	259.25	239.31	246.79	246.79	641
2022-04-26	248.04	248.04	248.04	248.04	248.04	160
2022-04-25	245.54	246.79	230.59	245.54	245.54	10,108
2022-04-22	249.28	249.28	246.79	246.79	246.79	481
2022-04-21	240.56	240.56	240.56	240.56	240.56	481
2022-04-20	248.04	248.04	248.04	248.04	248.04	320
2022-04-19	238.07	238.07	238.07	238.07	238.07	481
2022-04-18	240.56	240.56	240.56	240.56	240.56	0
2022-04-14	249.28	249.28	240.56	240.56	240.56	802
2022-04-13	240.56	240.56	240.56	240.56	240.56	0
2022-04-12	240.56	240.56	240.56	240.56	240.56	160
2022-04-11	243.05	248.04	239.31	246.79	246.79	1,444
2022-04-08	243.05	243.05	243.05	243.05	243.05	160
2022-04-07	236.82	243.05	236.82	243.05	243.05	2,406
2022-04-06	244.30	244.30	238.07	243.05	243.05	481
2022-04-05	236.82	244.30	236.82	244.30	244.30	3,851
2022-04-04	241.80	245.54	238.07	244.30	244.30	3,369
2022-04-01	240.56	248.04	240.56	248.04	248.04	3,209
2022-03-31	249.28	249.28	238.07	240.56	240.56	8,023
2022-03-30	255.52	255.52	255.52	255.52	255.52	0
2022-03-29	255.52	255.52	255.52	255.52	255.52	160
2022-03-28	255.52	256.76	255.52	255.52	255.52	3,369
2022-03-25	267.98	267.98	249.28	249.28	249.28	1,123
2022-03-24	267.98	267.98	267.98	267.98	267.98	0
2022-03-23	255.52	267.98	245.54	267.98	267.98	5,134
2022-03-22	264.24	264.24	262.99	262.99	262.99	320
2022-03-21	249.28	272.97	249.28	264.24	264.24	12,194
2022-03-18	249.28	260.50	244.30	253.02	253.02	3,530
2022-03-17	249.28	254.27	249.28	254.27	254.27	2,246
2022-03-16	254.27	254.27	254.27	254.27	254.27	0
2022-03-15	254.27	254.27	254.27	254.27	254.27	160
2022-03-14	254.27	254.27	254.27	254.27	254.27	160
2022-03-11	255.52	255.52	255.52	255.52	255.52	0
2022-03-10	261.75	261.75	233.08	255.52	255.52	8,664
2022-03-09	249.28	249.28	249.28	249.28	249.28	0
2022-03-08	250.53	250.53	249.28	249.28	249.28	1,123
2022-03-07	255.52	255.52	255.52	255.52	255.52	0
2022-03-04	255.52	255.52	255.52	255.52	255.52	160
2022-03-02	255.52	255.52	255.52	255.52	255.52	0
2022-03-01	255.52	255.52	255.52	255.52	255.52	160
2022-02-25	260.50	260.50	260.50	260.50	260.50	962
2022-02-24	260.50	260.50	260.50	260.50	260.50	0
2022-02-23	260.50	261.75	255.52	260.50	260.50	41,238
2022-02-22	260.50	260.50	260.50	260.50	260.50	9,948
2022-02-21	255.52	260.50	255.52	260.50	260.50	802
2022-02-18	260.50	260.50	260.50	260.50	260.50	320
2022-02-17	261.75	261.75	261.75	261.75	261.75	320
2022-02-16	261.75	261.75	261.75	261.75	261.75	0
2022-02-15	261.75	261.75	261.75	261.75	261.75	0
2022-02-14	251.78	261.75	251.78	261.75	261.75	6,899
2022-02-11	251.78	251.78	251.78	251.78	251.78	1,604
2022-02-10	255.52	255.52	255.52	255.52	255.52	0
2022-02-09	255.52	255.52	255.52	255.52	255.52	0
2022-02-08	261.75	261.75	255.52	255.52	255.52	3,209
2022-02-07	261.75	261.75	243.05	261.75	261.75	10,269
2022-02-04	255.52	255.52	249.28	249.28	249.28	1,283
2022-02-03	260.50	260.50	260.50	260.50	260.50	0
2022-02-02	249.28	261.75	249.28	260.50	260.50	481

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.