Wicaksana Overseas International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	261.75	261.75	261.75	261.75	261.75	0
2022-01-28	261.75	261.75	261.75	261.75	261.75	0
2022-01-27	261.75	261.75	261.75	261.75	261.75	0
2022-01-26	261.75	261.75	261.75	261.75	261.75	0
2022-01-25	253.02	261.75	253.02	261.75	261.75	320
2022-01-24	255.52	255.52	255.52	255.52	255.52	641
2022-01-21	261.75	261.75	260.50	260.50	260.50	320
2022-01-20	256.76	256.76	256.76	256.76	256.76	0
2022-01-19	256.76	256.76	256.76	256.76	256.76	0
2022-01-18	238.07	256.76	238.07	256.76	256.76	320
2022-01-17	255.52	255.52	255.52	255.52	255.52	802
2022-01-14	258.01	258.01	258.01	258.01	258.01	160
2022-01-13	256.76	256.76	256.76	256.76	256.76	802
2022-01-12	258.01	258.01	258.01	258.01	258.01	0
2022-01-11	249.28	258.01	249.28	258.01	258.01	641
2022-01-10	258.01	258.01	258.01	258.01	258.01	160
2022-01-07	258.01	258.01	258.01	258.01	258.01	17,811
2022-01-06	258.01	258.01	258.01	258.01	258.01	29,203
2022-01-05	258.01	258.01	258.01	258.01	258.01	0
2022-01-04	258.01	258.01	258.01	258.01	258.01	1,604
2022-01-03	261.75	261.75	261.75	261.75	261.75	160
2021-12-30	258.01	258.01	258.01	258.01	258.01	160
2021-12-29	255.52	255.52	255.52	255.52	255.52	0
2021-12-28	255.52	255.52	255.52	255.52	255.52	0
2021-12-27	255.52	255.52	255.52	255.52	255.52	0
2021-12-24	255.52	255.52	255.52	255.52	255.52	0
2021-12-23	255.52	255.52	255.52	255.52	255.52	0
2021-12-22	255.52	255.52	255.52	255.52	255.52	962
2021-12-21	260.50	260.50	260.50	260.50	260.50	160
2021-12-20	254.27	258.01	254.27	258.01	258.01	481
2021-12-17	258.01	258.01	258.01	258.01	258.01	65,788
2021-12-16	258.01	258.01	258.01	258.01	258.01	0
2021-12-15	258.01	258.01	258.01	258.01	258.01	0
2021-12-14	258.01	258.01	258.01	258.01	258.01	0
2021-12-13	258.01	258.01	258.01	258.01	258.01	0
2021-12-10	258.01	258.01	258.01	258.01	258.01	962
2021-12-09	255.52	258.01	255.52	258.01	258.01	4,492
2021-12-08	255.52	255.52	255.52	255.52	255.52	0
2021-12-07	255.52	255.52	255.52	255.52	255.52	0
2021-12-06	255.52	255.52	255.52	255.52	255.52	0
2021-12-03	255.52	255.52	255.52	255.52	255.52	16,046
2021-12-02	255.52	255.52	255.52	255.52	255.52	1,604
2021-12-01	255.52	255.52	255.52	255.52	255.52	802
2021-11-30	259.25	259.25	259.25	259.25	259.25	0
2021-11-29	259.25	259.25	259.25	259.25	259.25	0
2021-11-26	250.53	259.25	243.05	259.25	259.25	8,183
2021-11-25	260.50	260.50	260.50	260.50	260.50	160
2021-11-24	253.02	260.50	250.53	260.50	260.50	8,023
2021-11-23	259.25	259.25	258.01	259.25	259.25	4,974
2021-11-22	253.02	253.02	251.78	251.78	251.78	320
2021-11-19	253.02	253.02	253.02	253.02	253.02	320
2021-11-18	249.28	251.78	248.04	251.78	251.78	1,925
2021-11-17	258.01	258.01	255.52	258.01	258.01	1,925
2021-11-16	250.53	258.01	249.28	258.01	258.01	182,603
2021-11-15	256.76	260.50	251.78	258.01	258.01	7,381
2021-11-12	249.28	258.01	240.56	256.76	256.76	6,257
2021-11-11	259.25	260.50	244.30	258.01	258.01	42,521
2021-11-10	254.27	261.75	250.53	259.25	259.25	23,587
2021-11-09	251.78	272.97	250.53	260.50	260.50	29,524
2021-11-08	254.27	254.27	244.30	250.53	250.53	21,822

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.