Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WIFI.JK stock page

Solusi Sinergi Digital Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-052,350.002,400.002,300.002,390.002,387.0916,979,000
2026-05-042,390.002,430.002,320.002,350.002,347.1314,839,200
2026-05-012,350.002,350.002,350.002,350.002,347.130
2026-04-302,370.002,370.002,240.002,350.002,347.1321,707,600
2026-04-292,330.002,460.002,330.002,370.002,367.1116,538,500
2026-04-282,350.002,370.002,270.002,330.002,327.1612,279,600
2026-04-272,300.002,410.002,300.002,320.002,317.1718,593,800
2026-04-242,390.002,450.002,250.002,250.002,247.2630,589,200
2026-04-232,560.002,570.002,400.002,400.002,397.0728,911,000
2026-04-222,480.002,570.002,470.002,530.002,526.9131,037,000
2026-04-212,480.002,500.002,440.002,470.002,466.9912,706,500
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-092.0000 IDR
2025-06-232.0000 IDR
2024-06-191.0600 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.