PT Hatten Bali Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 132,400 |
| 2026-07-27 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | 99,300 |
| 2026-07-24 | 150.00 | 159.00 | 147.00 | 147.00 | 147.00 | 303,400 |
| 2026-07-23 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | 80,800 |
| 2026-07-22 | 153.00 | 153.00 | 149.00 | 151.00 | 151.00 | 218,500 |
| 2026-07-21 | 150.00 | 172.00 | 148.00 | 153.00 | 153.00 | 1,090,700 |
| 2026-07-20 | 149.00 | 151.00 | 147.00 | 149.00 | 149.00 | 178,300 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.5000 IDR |
| 2025-07-02 | 3.5000 IDR |
| 2024-06-12 | 2.3500 IDR |
| 2023-07-03 | 1.9500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.