PT Hatten Bali Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 200.00 | 204.00 | 199.00 | 202.00 | 197.53 | 3,109,600 |
| 2025-11-05 | 202.00 | 202.00 | 197.00 | 200.00 | 195.57 | 3,385,900 |
| 2025-11-04 | 202.00 | 210.00 | 199.00 | 202.00 | 197.53 | 4,081,200 |
| 2025-11-03 | 198.00 | 202.00 | 193.00 | 202.00 | 197.53 | 5,166,800 |
| 2025-10-31 | 199.00 | 199.00 | 196.00 | 198.00 | 193.61 | 2,216,500 |
| 2025-10-30 | 199.00 | 200.00 | 196.00 | 198.00 | 193.61 | 2,997,700 |
| 2025-10-29 | 202.00 | 202.00 | 196.00 | 199.00 | 194.59 | 2,633,800 |
| 2025-10-28 | 204.00 | 204.00 | 199.00 | 202.00 | 197.53 | 2,670,000 |
| 2025-10-27 | 206.00 | 206.00 | 199.00 | 206.00 | 201.44 | 2,097,800 |
| 2025-10-24 | 204.00 | 208.00 | 200.00 | 206.00 | 201.44 | 3,224,500 |
| 2025-10-23 | 202.00 | 204.00 | 199.00 | 202.00 | 197.53 | 3,351,600 |
| 2025-10-22 | 197.00 | 206.00 | 192.00 | 202.00 | 197.53 | 6,176,000 |
| 2025-10-21 | 200.00 | 200.00 | 195.00 | 197.00 | 192.64 | 2,868,700 |
| 2025-10-20 | 193.00 | 200.00 | 193.00 | 200.00 | 195.57 | 3,134,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.5000 IDR |
| 2025-07-02 | 3.5000 IDR |
| 2024-06-12 | 2.3500 IDR |
| 2023-07-03 | 1.9500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.