Wintermar Offshore Marine Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 446.00 | 446.00 | 436.00 | 440.00 | 419.76 | 1,977,139 |
| 2025-11-04 | 448.00 | 454.00 | 434.00 | 436.00 | 415.95 | 4,336,625 |
| 2025-11-03 | 432.00 | 446.00 | 432.00 | 446.00 | 425.49 | 7,903,928 |
| 2025-10-31 | 422.00 | 432.00 | 422.00 | 430.00 | 410.22 | 2,401,032 |
| 2025-10-30 | 440.00 | 440.00 | 418.00 | 422.00 | 402.59 | 4,668,273 |
| 2025-10-29 | 440.00 | 444.00 | 428.00 | 440.00 | 419.76 | 486,829 |
| 2025-10-28 | 434.00 | 440.00 | 434.00 | 440.00 | 419.76 | 264,187 |
| 2025-10-27 | 446.00 | 450.00 | 430.00 | 434.00 | 414.04 | 2,075,759 |
| 2025-10-24 | 462.00 | 464.00 | 434.00 | 434.00 | 414.04 | 2,898,350 |
| 2025-10-23 | 420.00 | 452.00 | 418.00 | 452.00 | 431.21 | 4,734,397 |
| 2025-10-22 | 428.00 | 430.00 | 420.00 | 424.00 | 404.50 | 833,080 |
| 2025-10-21 | 420.00 | 428.00 | 420.00 | 428.00 | 408.31 | 661,343 |
| 2025-10-20 | 416.00 | 422.00 | 414.00 | 416.00 | 396.87 | 629,463 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0282 IDR |
| 2025-11-26 | 5.0000 IDR |
| 2025-06-16 | 2.0435 IDR |
| 2024-11-06 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.