Wahana Ottomitra Multiartha historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	354.00	354.00	344.00	354.00	302.76	410,100
2023-10-30	354.00	354.00	350.00	350.00	299.34	269,000
2023-10-27	352.00	352.00	350.00	352.00	301.05	275,400
2023-10-26	350.00	354.00	346.00	350.00	299.34	667,800
2023-10-25	350.00	358.00	346.00	352.00	301.05	95,100
2023-10-24	344.00	348.00	342.00	348.00	297.63	128,500
2023-10-23	346.00	346.00	328.00	344.00	294.20	778,400
2023-10-20	352.00	358.00	330.00	348.00	297.63	1,217,400
2023-10-19	358.00	358.00	350.00	352.00	301.05	807,100
2023-10-18	356.00	388.00	352.00	358.00	306.18	2,515,100
2023-10-17	356.00	360.00	350.00	356.00	304.47	660,200
2023-10-16	356.00	358.00	352.00	358.00	306.18	51,000
2023-10-13	356.00	358.00	350.00	356.00	304.47	216,800
2023-10-12	360.00	360.00	350.00	356.00	304.47	184,500
2023-10-11	358.00	362.00	352.00	360.00	307.89	401,400
2023-10-10	352.00	358.00	350.00	352.00	301.05	118,500
2023-10-09	358.00	358.00	348.00	352.00	301.05	243,300
2023-10-06	358.00	358.00	350.00	358.00	306.18	439,600
2023-10-05	352.00	358.00	352.00	352.00	301.05	109,000
2023-10-04	360.00	360.00	350.00	352.00	301.05	163,300
2023-10-03	360.00	360.00	352.00	360.00	307.89	360,900
2023-10-02	358.00	358.00	356.00	356.00	304.47	94,000
2023-09-29	360.00	360.00	356.00	358.00	306.18	50,600
2023-09-27	356.00	362.00	350.00	358.00	306.18	587,800
2023-09-26	362.00	362.00	354.00	356.00	304.47	276,600
2023-09-25	362.00	362.00	358.00	362.00	309.60	200,200
2023-09-22	364.00	366.00	358.00	364.00	311.31	359,600
2023-09-21	364.00	370.00	358.00	364.00	311.31	363,100
2023-09-20	360.00	370.00	360.00	364.00	311.31	478,700
2023-09-19	360.00	360.00	354.00	358.00	306.18	165,600
2023-09-18	360.00	366.00	358.00	360.00	307.89	309,100
2023-09-15	362.00	368.00	358.00	360.00	307.89	152,700
2023-09-14	358.00	366.00	350.00	362.00	309.60	399,400
2023-09-13	360.00	362.00	358.00	358.00	306.18	83,400
2023-09-12	362.00	364.00	360.00	360.00	307.89	269,000
2023-09-11	358.00	368.00	350.00	362.00	309.60	655,700
2023-09-08	360.00	360.00	350.00	360.00	307.89	658,500
2023-09-07	360.00	364.00	358.00	360.00	307.89	167,600
2023-09-06	360.00	364.00	360.00	360.00	307.89	40,600
2023-09-05	364.00	364.00	356.00	360.00	307.89	141,900
2023-09-04	360.00	362.00	358.00	362.00	309.60	301,300
2023-09-01	366.00	366.00	358.00	360.00	307.89	281,100
2023-08-31	364.00	366.00	362.00	362.00	309.60	170,200
2023-08-30	364.00	364.00	360.00	362.00	309.60	116,900
2023-08-29	364.00	364.00	356.00	362.00	309.60	971,600
2023-08-28	368.00	368.00	360.00	362.00	309.60	503,100
2023-08-25	368.00	368.00	362.00	364.00	311.31	391,100
2023-08-24	370.00	370.00	362.00	368.00	314.73	198,900
2023-08-23	370.00	370.00	360.00	370.00	316.44	1,327,600
2023-08-22	370.00	370.00	360.00	370.00	316.44	736,700
2023-08-21	374.00	374.00	358.00	370.00	316.44	2,291,000
2023-08-18	378.00	378.00	370.00	374.00	319.86	528,000
2023-08-16	376.00	380.00	370.00	378.00	323.28	270,200
2023-08-15	380.00	382.00	376.00	376.00	321.57	307,300
2023-08-14	388.00	388.00	378.00	380.00	324.99	562,400
2023-08-11	382.00	386.00	380.00	384.00	328.41	467,300
2023-08-10	378.00	382.00	370.00	382.00	326.70	1,050,500
2023-08-09	384.00	386.00	376.00	378.00	323.28	798,800
2023-08-08	382.00	396.00	376.00	380.00	324.99	829,400
2023-08-07	382.00	382.00	368.00	382.00	326.70	1,203,500

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	12.2800 IDR
2025-04-14	22.6600 IDR
2024-04-16	20.3700 IDR
2023-04-11	17.0000 IDR
2022-04-04	9.5000 IDR
2020-03-23	22.4000 IDR
2019-03-21	18.5000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.