Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 340.00 | 340.00 | 326.00 | 334.00 | 285.65 | 1,591,300 |
| 2023-05-02 | 326.00 | 348.00 | 326.00 | 340.00 | 290.78 | 2,799,100 |
| 2023-04-28 | 330.00 | 338.00 | 320.00 | 326.00 | 278.81 | 1,605,800 |
| 2023-04-27 | 306.00 | 336.00 | 306.00 | 330.00 | 282.23 | 3,428,400 |
| 2023-04-26 | 298.00 | 306.00 | 298.00 | 306.00 | 261.71 | 1,943,500 |
| 2023-04-18 | 292.00 | 302.00 | 292.00 | 298.00 | 254.86 | 1,826,700 |
| 2023-04-17 | 288.00 | 292.00 | 288.00 | 292.00 | 249.73 | 719,900 |
| 2023-04-14 | 290.00 | 292.00 | 288.00 | 288.00 | 246.31 | 548,800 |
| 2023-04-13 | 292.00 | 298.00 | 288.00 | 290.00 | 248.02 | 629,000 |
| 2023-04-12 | 294.00 | 296.00 | 292.00 | 292.00 | 249.73 | 850,500 |
| 2023-04-11 | 286.00 | 296.00 | 282.00 | 294.00 | 251.44 | 2,346,700 |
| 2023-04-10 | 302.00 | 304.00 | 294.00 | 302.00 | 243.75 | 2,540,300 |
| 2023-04-06 | 306.00 | 308.00 | 300.00 | 300.00 | 242.13 | 1,466,300 |
| 2023-04-05 | 304.00 | 310.00 | 304.00 | 304.00 | 245.36 | 1,246,600 |
| 2023-04-04 | 306.00 | 306.00 | 302.00 | 306.00 | 246.97 | 1,529,900 |
| 2023-04-03 | 302.00 | 306.00 | 300.00 | 300.00 | 242.13 | 663,700 |
| 2023-03-31 | 304.00 | 304.00 | 294.00 | 300.00 | 242.13 | 2,111,600 |
| 2023-03-30 | 302.00 | 308.00 | 300.00 | 304.00 | 245.36 | 1,268,500 |
| 2023-03-29 | 294.00 | 304.00 | 290.00 | 300.00 | 242.13 | 1,683,600 |
| 2023-03-28 | 296.00 | 296.00 | 288.00 | 294.00 | 237.29 | 634,400 |
| 2023-03-27 | 292.00 | 296.00 | 288.00 | 294.00 | 237.29 | 474,000 |
| 2023-03-24 | 288.00 | 292.00 | 284.00 | 292.00 | 235.67 | 845,700 |
| 2023-03-21 | 286.00 | 294.00 | 282.00 | 286.00 | 230.83 | 414,100 |
| 2023-03-20 | 292.00 | 292.00 | 282.00 | 286.00 | 230.83 | 272,700 |
| 2023-03-17 | 284.00 | 292.00 | 282.00 | 288.00 | 232.45 | 580,000 |
| 2023-03-16 | 282.00 | 286.00 | 270.00 | 278.00 | 224.37 | 1,432,700 |
| 2023-03-15 | 288.00 | 292.00 | 284.00 | 284.00 | 229.22 | 1,061,200 |
| 2023-03-14 | 294.00 | 294.00 | 284.00 | 288.00 | 232.45 | 1,313,800 |
| 2023-03-13 | 298.00 | 304.00 | 290.00 | 294.00 | 237.29 | 2,462,600 |
| 2023-03-10 | 304.00 | 312.00 | 296.00 | 298.00 | 240.52 | 1,055,900 |
| 2023-03-09 | 294.00 | 314.00 | 294.00 | 304.00 | 245.36 | 2,304,900 |
| 2023-03-08 | 292.00 | 298.00 | 292.00 | 294.00 | 237.29 | 392,100 |
| 2023-03-07 | 298.00 | 302.00 | 290.00 | 298.00 | 240.52 | 716,700 |
| 2023-03-06 | 300.00 | 306.00 | 292.00 | 298.00 | 240.52 | 1,125,000 |
| 2023-03-03 | 290.00 | 314.00 | 290.00 | 302.00 | 243.75 | 3,320,800 |
| 2023-03-02 | 308.00 | 308.00 | 288.00 | 288.00 | 232.45 | 4,296,800 |
| 2023-03-01 | 316.00 | 316.00 | 304.00 | 308.00 | 248.59 | 2,096,000 |
| 2023-02-28 | 318.00 | 324.00 | 304.00 | 310.00 | 250.20 | 4,201,000 |
| 2023-02-27 | 286.00 | 318.00 | 286.00 | 318.00 | 256.66 | 9,628,200 |
| 2023-02-24 | 288.00 | 290.00 | 284.00 | 286.00 | 230.83 | 1,089,100 |
| 2023-02-23 | 288.00 | 292.00 | 286.00 | 288.00 | 232.45 | 662,900 |
| 2023-02-22 | 290.00 | 290.00 | 284.00 | 288.00 | 232.45 | 1,168,800 |
| 2023-02-21 | 286.00 | 298.00 | 286.00 | 286.00 | 230.83 | 4,621,100 |
| 2023-02-20 | 280.00 | 302.00 | 272.00 | 286.00 | 230.83 | 5,898,900 |
| 2023-02-17 | 268.00 | 270.00 | 266.00 | 268.00 | 216.30 | 747,000 |
| 2023-02-16 | 266.00 | 272.00 | 266.00 | 268.00 | 216.30 | 672,000 |
| 2023-02-15 | 270.00 | 270.00 | 266.00 | 266.00 | 214.69 | 277,600 |
| 2023-02-14 | 268.00 | 270.00 | 266.00 | 270.00 | 217.92 | 597,100 |
| 2023-02-13 | 268.00 | 268.00 | 260.00 | 268.00 | 216.30 | 798,200 |
| 2023-02-10 | 268.00 | 270.00 | 264.00 | 268.00 | 216.30 | 944,600 |
| 2023-02-09 | 266.00 | 272.00 | 266.00 | 268.00 | 216.30 | 1,556,900 |
| 2023-02-08 | 266.00 | 268.00 | 262.00 | 266.00 | 214.69 | 465,600 |
| 2023-02-07 | 266.00 | 272.00 | 264.00 | 266.00 | 214.69 | 463,800 |
| 2023-02-06 | 264.00 | 276.00 | 262.00 | 268.00 | 216.30 | 1,832,500 |
| 2023-02-03 | 266.00 | 268.00 | 262.00 | 264.00 | 213.08 | 309,300 |
| 2023-02-02 | 262.00 | 266.00 | 260.00 | 266.00 | 214.69 | 128,700 |
| 2023-02-01 | 262.00 | 264.00 | 260.00 | 264.00 | 213.08 | 80,900 |
| 2023-01-31 | 264.00 | 268.00 | 262.00 | 262.00 | 211.46 | 131,900 |
| 2023-01-30 | 264.00 | 268.00 | 262.00 | 262.00 | 211.46 | 272,400 |
| 2023-01-27 | 264.00 | 270.00 | 260.00 | 264.00 | 213.08 | 417,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.