Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 298.00 | 298.00 | 290.00 | 298.00 | 298.00 | 190,300 |
| 2026-05-01 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-04-30 | 300.00 | 300.00 | 292.00 | 298.00 | 298.00 | 105,400 |
| 2026-04-29 | 302.00 | 302.00 | 294.00 | 300.00 | 300.00 | 103,500 |
| 2026-04-28 | 304.00 | 304.00 | 298.00 | 302.00 | 302.00 | 20,000 |
| 2026-04-27 | 304.00 | 304.00 | 294.00 | 300.00 | 300.00 | 127,100 |
| 2026-04-24 | 302.00 | 304.00 | 294.00 | 304.00 | 304.00 | 307,600 |
| 2026-04-23 | 304.00 | 304.00 | 300.00 | 304.00 | 304.00 | 51,600 |
| 2026-04-22 | 300.00 | 306.00 | 300.00 | 304.00 | 304.00 | 63,100 |
| 2026-04-21 | 304.00 | 304.00 | 300.00 | 302.00 | 302.00 | 74,400 |
| 2026-04-20 | 300.00 | 316.00 | 290.00 | 304.00 | 304.00 | 746,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.