Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 332.00 | 334.00 | 332.00 | 334.00 | 321.10 | 150,400 |
| 2025-11-04 | 334.00 | 334.00 | 330.00 | 334.00 | 321.10 | 179,600 |
| 2025-11-03 | 334.00 | 334.00 | 330.00 | 334.00 | 321.10 | 332,900 |
| 2025-10-31 | 336.00 | 336.00 | 328.00 | 334.00 | 321.10 | 374,700 |
| 2025-10-30 | 338.00 | 340.00 | 334.00 | 340.00 | 326.87 | 495,800 |
| 2025-10-29 | 336.00 | 338.00 | 334.00 | 334.00 | 321.10 | 83,800 |
| 2025-10-28 | 336.00 | 336.00 | 334.00 | 336.00 | 323.02 | 19,100 |
| 2025-10-27 | 332.00 | 338.00 | 332.00 | 336.00 | 323.02 | 284,200 |
| 2025-10-24 | 334.00 | 336.00 | 332.00 | 334.00 | 321.10 | 211,200 |
| 2025-10-23 | 334.00 | 334.00 | 332.00 | 332.00 | 319.18 | 84,300 |
| 2025-10-22 | 332.00 | 334.00 | 330.00 | 334.00 | 321.10 | 219,800 |
| 2025-10-21 | 332.00 | 336.00 | 330.00 | 332.00 | 319.18 | 94,900 |
| 2025-10-20 | 332.00 | 332.00 | 328.00 | 330.00 | 317.26 | 543,100 |
| 2025-10-17 | 330.00 | 332.00 | 326.00 | 328.00 | 315.33 | 54,300 |
| 2025-10-16 | 334.00 | 336.00 | 322.00 | 330.00 | 317.26 | 503,300 |
| 2025-10-15 | 336.00 | 336.00 | 332.00 | 334.00 | 321.10 | 57,500 |
| 2025-10-14 | 336.00 | 338.00 | 334.00 | 334.00 | 321.10 | 50,000 |
| 2025-10-13 | 338.00 | 338.00 | 334.00 | 336.00 | 323.02 | 93,000 |
| 2025-10-10 | 336.00 | 338.00 | 332.00 | 336.00 | 323.02 | 100,300 |
| 2025-10-09 | 336.00 | 336.00 | 332.00 | 334.00 | 321.10 | 149,000 |
| 2025-10-08 | 334.00 | 338.00 | 332.00 | 334.00 | 321.10 | 25,600 |
| 2025-10-07 | 336.00 | 338.00 | 332.00 | 336.00 | 323.02 | 48,100 |
| 2025-10-06 | 334.00 | 338.00 | 332.00 | 336.00 | 323.02 | 121,100 |
| 2025-10-03 | 338.00 | 338.00 | 332.00 | 334.00 | 321.10 | 123,900 |
| 2025-10-02 | 340.00 | 340.00 | 332.00 | 338.00 | 324.95 | 189,600 |
| 2025-10-01 | 338.00 | 340.00 | 338.00 | 338.00 | 324.95 | 47,300 |
| 2025-09-30 | 336.00 | 340.00 | 336.00 | 340.00 | 326.87 | 33,500 |
| 2025-09-29 | 336.00 | 342.00 | 336.00 | 342.00 | 328.79 | 174,800 |
| 2025-09-26 | 336.00 | 338.00 | 334.00 | 336.00 | 323.02 | 27,200 |
| 2025-09-25 | 338.00 | 338.00 | 334.00 | 336.00 | 323.02 | 53,900 |
| 2025-09-24 | 338.00 | 338.00 | 336.00 | 338.00 | 324.95 | 142,600 |
| 2025-09-23 | 336.00 | 338.00 | 334.00 | 336.00 | 323.02 | 231,600 |
| 2025-09-22 | 340.00 | 340.00 | 334.00 | 336.00 | 323.02 | 543,200 |
| 2025-09-19 | 342.00 | 342.00 | 332.00 | 340.00 | 326.87 | 431,100 |
| 2025-09-18 | 342.00 | 342.00 | 336.00 | 342.00 | 328.79 | 130,800 |
| 2025-09-17 | 342.00 | 342.00 | 338.00 | 342.00 | 328.79 | 19,900 |
| 2025-09-16 | 340.00 | 342.00 | 340.00 | 340.00 | 326.87 | 24,200 |
| 2025-09-15 | 342.00 | 346.00 | 340.00 | 340.00 | 326.87 | 114,200 |
| 2025-09-12 | 344.00 | 344.00 | 340.00 | 344.00 | 330.72 | 45,800 |
| 2025-09-11 | 342.00 | 344.00 | 340.00 | 340.00 | 326.87 | 135,000 |
| 2025-09-10 | 340.00 | 344.00 | 336.00 | 342.00 | 328.79 | 455,800 |
| 2025-09-09 | 338.00 | 340.00 | 336.00 | 338.00 | 324.95 | 194,800 |
| 2025-09-08 | 340.00 | 342.00 | 338.00 | 338.00 | 324.95 | 242,500 |
| 2025-09-05 | 342.00 | 342.00 | 342.00 | 342.00 | 328.79 | 0 |
| 2025-09-04 | 340.00 | 342.00 | 338.00 | 342.00 | 328.79 | 44,400 |
| 2025-09-03 | 340.00 | 340.00 | 338.00 | 340.00 | 326.87 | 268,400 |
| 2025-09-02 | 344.00 | 344.00 | 334.00 | 342.00 | 328.79 | 224,900 |
| 2025-09-01 | 336.00 | 344.00 | 332.00 | 342.00 | 328.79 | 304,800 |
| 2025-08-29 | 344.00 | 346.00 | 336.00 | 342.00 | 328.79 | 641,900 |
| 2025-08-28 | 344.00 | 344.00 | 340.00 | 344.00 | 330.72 | 245,000 |
| 2025-08-27 | 346.00 | 346.00 | 340.00 | 340.00 | 326.87 | 260,400 |
| 2025-08-26 | 344.00 | 348.00 | 340.00 | 344.00 | 330.72 | 245,500 |
| 2025-08-25 | 342.00 | 346.00 | 340.00 | 344.00 | 330.72 | 237,700 |
| 2025-08-22 | 340.00 | 342.00 | 340.00 | 342.00 | 328.79 | 137,400 |
| 2025-08-21 | 342.00 | 342.00 | 338.00 | 340.00 | 326.87 | 63,700 |
| 2025-08-20 | 342.00 | 342.00 | 338.00 | 338.00 | 324.95 | 177,900 |
| 2025-08-19 | 338.00 | 342.00 | 336.00 | 342.00 | 328.79 | 99,000 |
| 2025-08-18 | 338.00 | 338.00 | 338.00 | 338.00 | 324.95 | 0 |
| 2025-08-15 | 340.00 | 340.00 | 338.00 | 338.00 | 324.95 | 18,600 |
| 2025-08-14 | 340.00 | 342.00 | 338.00 | 340.00 | 326.87 | 25,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.