Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 342.00 | 342.00 | 338.00 | 342.00 | 328.79 | 28,100 |
| 2025-08-12 | 340.00 | 342.00 | 332.00 | 340.00 | 326.87 | 480,300 |
| 2025-08-11 | 340.00 | 342.00 | 340.00 | 340.00 | 326.87 | 31,200 |
| 2025-08-08 | 340.00 | 340.00 | 338.00 | 338.00 | 324.95 | 36,700 |
| 2025-08-07 | 340.00 | 340.00 | 338.00 | 340.00 | 326.87 | 355,900 |
| 2025-08-06 | 344.00 | 344.00 | 338.00 | 340.00 | 326.87 | 72,800 |
| 2025-08-05 | 340.00 | 340.00 | 338.00 | 340.00 | 326.87 | 9,000 |
| 2025-08-04 | 340.00 | 342.00 | 336.00 | 340.00 | 326.87 | 201,500 |
| 2025-08-01 | 342.00 | 344.00 | 338.00 | 340.00 | 326.87 | 174,600 |
| 2025-07-31 | 348.00 | 350.00 | 332.00 | 338.00 | 324.95 | 1,017,000 |
| 2025-07-30 | 356.00 | 356.00 | 348.00 | 354.00 | 340.33 | 10,700 |
| 2025-07-29 | 348.00 | 356.00 | 348.00 | 356.00 | 342.25 | 25,000 |
| 2025-07-28 | 358.00 | 358.00 | 348.00 | 348.00 | 334.56 | 126,100 |
| 2025-07-25 | 356.00 | 358.00 | 348.00 | 348.00 | 334.56 | 10,300 |
| 2025-07-24 | 358.00 | 364.00 | 340.00 | 356.00 | 342.25 | 283,400 |
| 2025-07-23 | 352.00 | 358.00 | 352.00 | 358.00 | 344.18 | 518,600 |
| 2025-07-22 | 354.00 | 360.00 | 348.00 | 352.00 | 338.41 | 129,400 |
| 2025-07-21 | 354.00 | 364.00 | 352.00 | 354.00 | 340.33 | 84,700 |
| 2025-07-18 | 352.00 | 400.00 | 346.00 | 358.00 | 344.18 | 678,500 |
| 2025-07-17 | 354.00 | 354.00 | 346.00 | 346.00 | 332.64 | 38,900 |
| 2025-07-16 | 344.00 | 354.00 | 344.00 | 346.00 | 332.64 | 172,100 |
| 2025-07-15 | 348.00 | 348.00 | 344.00 | 346.00 | 332.64 | 55,000 |
| 2025-07-14 | 344.00 | 350.00 | 344.00 | 344.00 | 330.72 | 33,000 |
| 2025-07-11 | 346.00 | 348.00 | 344.00 | 344.00 | 330.72 | 80,000 |
| 2025-07-10 | 348.00 | 348.00 | 344.00 | 344.00 | 330.72 | 45,400 |
| 2025-07-09 | 344.00 | 348.00 | 342.00 | 344.00 | 330.72 | 10,000 |
| 2025-07-08 | 344.00 | 348.00 | 344.00 | 346.00 | 332.64 | 2,000 |
| 2025-07-07 | 346.00 | 350.00 | 344.00 | 344.00 | 330.72 | 12,000 |
| 2025-07-04 | 348.00 | 350.00 | 346.00 | 348.00 | 334.56 | 204,100 |
| 2025-07-03 | 348.00 | 348.00 | 344.00 | 348.00 | 334.56 | 205,800 |
| 2025-07-02 | 348.00 | 348.00 | 336.00 | 346.00 | 332.64 | 181,300 |
| 2025-07-01 | 346.00 | 350.00 | 344.00 | 348.00 | 334.56 | 494,800 |
| 2025-06-30 | 344.00 | 346.00 | 342.00 | 346.00 | 332.64 | 3,700 |
| 2025-06-26 | 348.00 | 348.00 | 338.00 | 342.00 | 328.79 | 195,100 |
| 2025-06-25 | 340.00 | 340.00 | 338.00 | 338.00 | 324.95 | 15,900 |
| 2025-06-24 | 336.00 | 346.00 | 336.00 | 342.00 | 328.79 | 42,800 |
| 2025-06-23 | 340.00 | 348.00 | 336.00 | 338.00 | 324.95 | 335,900 |
| 2025-06-20 | 340.00 | 342.00 | 338.00 | 340.00 | 326.87 | 25,600 |
| 2025-06-19 | 342.00 | 346.00 | 340.00 | 342.00 | 328.79 | 35,300 |
| 2025-06-18 | 348.00 | 348.00 | 342.00 | 344.00 | 330.72 | 22,600 |
| 2025-06-17 | 342.00 | 348.00 | 340.00 | 342.00 | 328.79 | 19,600 |
| 2025-06-16 | 348.00 | 348.00 | 342.00 | 342.00 | 328.79 | 19,600 |
| 2025-06-13 | 350.00 | 350.00 | 348.00 | 348.00 | 334.56 | 1,200 |
| 2025-06-12 | 350.00 | 350.00 | 342.00 | 344.00 | 330.72 | 83,300 |
| 2025-06-11 | 348.00 | 350.00 | 346.00 | 348.00 | 334.56 | 47,900 |
| 2025-06-10 | 348.00 | 350.00 | 342.00 | 350.00 | 336.48 | 22,600 |
| 2025-06-05 | 348.00 | 348.00 | 342.00 | 348.00 | 334.56 | 40,500 |
| 2025-06-04 | 348.00 | 350.00 | 344.00 | 350.00 | 336.48 | 84,600 |
| 2025-06-03 | 348.00 | 350.00 | 342.00 | 348.00 | 334.56 | 89,600 |
| 2025-06-02 | 348.00 | 350.00 | 342.00 | 350.00 | 336.48 | 109,400 |
| 2025-05-28 | 348.00 | 348.00 | 342.00 | 348.00 | 334.56 | 7,900 |
| 2025-05-27 | 344.00 | 350.00 | 340.00 | 348.00 | 334.56 | 47,300 |
| 2025-05-26 | 350.00 | 350.00 | 344.00 | 348.00 | 334.56 | 82,200 |
| 2025-05-23 | 348.00 | 348.00 | 344.00 | 348.00 | 334.56 | 48,100 |
| 2025-05-22 | 342.00 | 346.00 | 342.00 | 346.00 | 332.64 | 120,700 |
| 2025-05-21 | 342.00 | 346.00 | 340.00 | 342.00 | 328.79 | 47,000 |
| 2025-05-20 | 344.00 | 348.00 | 338.00 | 342.00 | 328.79 | 278,800 |
| 2025-05-19 | 344.00 | 348.00 | 344.00 | 344.00 | 330.72 | 193,100 |
| 2025-05-16 | 342.00 | 346.00 | 340.00 | 340.00 | 326.87 | 20,700 |
| 2025-05-15 | 344.00 | 346.00 | 340.00 | 342.00 | 328.79 | 118,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.