Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 364.00 | 364.00 | 356.00 | 362.00 | 325.87 | 409,300 |
| 2024-10-30 | 370.00 | 370.00 | 358.00 | 358.00 | 322.27 | 160,200 |
| 2024-10-29 | 376.00 | 378.00 | 364.00 | 364.00 | 327.67 | 371,800 |
| 2024-10-28 | 358.00 | 384.00 | 356.00 | 374.00 | 336.67 | 1,231,800 |
| 2024-10-25 | 356.00 | 360.00 | 354.00 | 358.00 | 322.27 | 81,300 |
| 2024-10-24 | 360.00 | 360.00 | 356.00 | 358.00 | 322.27 | 46,000 |
| 2024-10-23 | 360.00 | 360.00 | 356.00 | 360.00 | 324.07 | 133,500 |
| 2024-10-22 | 358.00 | 360.00 | 350.00 | 360.00 | 324.07 | 507,600 |
| 2024-10-21 | 360.00 | 362.00 | 358.00 | 360.00 | 324.07 | 178,200 |
| 2024-10-18 | 360.00 | 362.00 | 360.00 | 360.00 | 324.07 | 187,500 |
| 2024-10-17 | 360.00 | 362.00 | 356.00 | 360.00 | 324.07 | 273,400 |
| 2024-10-16 | 360.00 | 362.00 | 358.00 | 360.00 | 324.07 | 47,100 |
| 2024-10-15 | 362.00 | 364.00 | 356.00 | 358.00 | 322.27 | 402,100 |
| 2024-10-14 | 362.00 | 364.00 | 360.00 | 362.00 | 325.87 | 51,600 |
| 2024-10-11 | 360.00 | 362.00 | 358.00 | 362.00 | 325.87 | 30,000 |
| 2024-10-10 | 358.00 | 360.00 | 356.00 | 360.00 | 324.07 | 246,500 |
| 2024-10-09 | 362.00 | 362.00 | 356.00 | 358.00 | 322.27 | 50,900 |
| 2024-10-08 | 362.00 | 362.00 | 360.00 | 360.00 | 324.07 | 57,400 |
| 2024-10-07 | 360.00 | 362.00 | 358.00 | 362.00 | 325.87 | 30,100 |
| 2024-10-04 | 360.00 | 360.00 | 356.00 | 360.00 | 324.07 | 41,200 |
| 2024-10-03 | 358.00 | 364.00 | 358.00 | 360.00 | 324.07 | 45,800 |
| 2024-10-02 | 366.00 | 366.00 | 358.00 | 360.00 | 324.07 | 540,700 |
| 2024-10-01 | 364.00 | 364.00 | 360.00 | 362.00 | 325.87 | 48,500 |
| 2024-09-30 | 368.00 | 370.00 | 362.00 | 364.00 | 327.67 | 106,800 |
| 2024-09-27 | 366.00 | 370.00 | 364.00 | 368.00 | 331.27 | 50,000 |
| 2024-09-26 | 364.00 | 366.00 | 360.00 | 366.00 | 329.47 | 235,200 |
| 2024-09-25 | 366.00 | 368.00 | 362.00 | 364.00 | 327.67 | 62,400 |
| 2024-09-24 | 368.00 | 368.00 | 364.00 | 366.00 | 329.47 | 9,400 |
| 2024-09-23 | 364.00 | 368.00 | 362.00 | 368.00 | 331.27 | 33,600 |
| 2024-09-20 | 370.00 | 370.00 | 362.00 | 364.00 | 327.67 | 80,600 |
| 2024-09-19 | 366.00 | 368.00 | 364.00 | 364.00 | 327.67 | 226,500 |
| 2024-09-18 | 362.00 | 364.00 | 360.00 | 364.00 | 327.67 | 93,500 |
| 2024-09-17 | 362.00 | 366.00 | 362.00 | 362.00 | 325.87 | 114,100 |
| 2024-09-13 | 362.00 | 364.00 | 360.00 | 362.00 | 325.87 | 73,100 |
| 2024-09-12 | 364.00 | 366.00 | 362.00 | 362.00 | 325.87 | 110,000 |
| 2024-09-11 | 362.00 | 364.00 | 362.00 | 364.00 | 327.67 | 36,600 |
| 2024-09-10 | 360.00 | 366.00 | 360.00 | 364.00 | 327.67 | 42,700 |
| 2024-09-09 | 364.00 | 366.00 | 360.00 | 360.00 | 324.07 | 156,600 |
| 2024-09-06 | 352.00 | 364.00 | 352.00 | 358.00 | 322.27 | 103,700 |
| 2024-09-05 | 360.00 | 364.00 | 356.00 | 364.00 | 327.67 | 790,000 |
| 2024-09-04 | 358.00 | 362.00 | 356.00 | 362.00 | 325.87 | 822,600 |
| 2024-09-03 | 340.00 | 364.00 | 340.00 | 364.00 | 327.67 | 875,300 |
| 2024-09-02 | 356.00 | 370.00 | 354.00 | 360.00 | 324.07 | 506,700 |
| 2024-08-30 | 352.00 | 358.00 | 352.00 | 356.00 | 320.47 | 49,300 |
| 2024-08-29 | 360.00 | 360.00 | 352.00 | 356.00 | 320.47 | 46,700 |
| 2024-08-28 | 352.00 | 356.00 | 346.00 | 356.00 | 320.47 | 219,900 |
| 2024-08-27 | 354.00 | 360.00 | 346.00 | 354.00 | 318.67 | 624,700 |
| 2024-08-26 | 356.00 | 356.00 | 352.00 | 352.00 | 316.87 | 110,200 |
| 2024-08-23 | 364.00 | 364.00 | 352.00 | 356.00 | 320.47 | 168,100 |
| 2024-08-22 | 360.00 | 362.00 | 354.00 | 356.00 | 320.47 | 38,000 |
| 2024-08-21 | 358.00 | 362.00 | 356.00 | 358.00 | 322.27 | 91,700 |
| 2024-08-20 | 352.00 | 358.00 | 352.00 | 358.00 | 322.27 | 168,700 |
| 2024-08-19 | 352.00 | 364.00 | 350.00 | 354.00 | 318.67 | 479,500 |
| 2024-08-16 | 356.00 | 356.00 | 350.00 | 352.00 | 316.87 | 93,600 |
| 2024-08-15 | 356.00 | 360.00 | 354.00 | 354.00 | 318.67 | 15,600 |
| 2024-08-14 | 364.00 | 364.00 | 348.00 | 356.00 | 320.47 | 282,800 |
| 2024-08-13 | 356.00 | 358.00 | 350.00 | 352.00 | 316.87 | 34,500 |
| 2024-08-12 | 354.00 | 360.00 | 350.00 | 356.00 | 320.47 | 33,500 |
| 2024-08-09 | 356.00 | 358.00 | 354.00 | 356.00 | 320.47 | 9,500 |
| 2024-08-08 | 356.00 | 358.00 | 348.00 | 356.00 | 320.47 | 27,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.