Waskita Beton Precast Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.000 | 19.000 | 18.000 | 19.000 | 19.000 | 24,081,600 |
| 2026-04-29 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 11,512,900 |
| 2026-04-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 17,191,000 |
| 2026-04-27 | 19.000 | 19.000 | 18.000 | 19.000 | 19.000 | 17,247,700 |
| 2026-04-24 | 18.000 | 19.000 | 18.000 | 19.000 | 19.000 | 52,246,800 |
| 2026-04-23 | 19.000 | 19.000 | 18.000 | 18.000 | 18.000 | 47,785,700 |
| 2026-04-22 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 24,668,600 |
| 2026-04-21 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 13,961,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 8.2200 IDR |
| 2019-05-06 | 22.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.