Waskita Beton Precast Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.000 | 24.000 | 23.000 | 23.000 | 23.000 | 23,780,900 |
| 2025-10-31 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 27,498,000 |
| 2025-10-30 | 24.000 | 25.000 | 24.000 | 24.000 | 24.000 | 54,900,500 |
| 2025-10-29 | 24.000 | 25.000 | 24.000 | 25.000 | 25.000 | 27,993,100 |
| 2025-10-28 | 24.000 | 26.000 | 24.000 | 25.000 | 25.000 | 45,166,500 |
| 2025-10-27 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 47,141,900 |
| 2025-10-24 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 29,148,700 |
| 2025-10-23 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 39,444,500 |
| 2025-10-22 | 26.000 | 27.000 | 26.000 | 26.000 | 26.000 | 41,871,900 |
| 2025-10-21 | 25.000 | 27.000 | 25.000 | 27.000 | 27.000 | 42,502,600 |
| 2025-10-20 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 48,086,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 8.2200 IDR |
| 2019-05-06 | 22.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.