Wijaya Karya Beton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 75.000 | 76.000 | 74.000 | 74.000 | 74.000 | 1,219,600 |
| 2026-07-24 | 77.000 | 77.000 | 74.000 | 75.000 | 75.000 | 1,390,300 |
| 2026-07-23 | 77.000 | 78.000 | 75.000 | 76.000 | 76.000 | 3,334,400 |
| 2026-07-22 | 76.000 | 77.000 | 75.000 | 76.000 | 76.000 | 1,838,800 |
| 2026-07-21 | 75.000 | 77.000 | 74.000 | 76.000 | 76.000 | 1,963,200 |
| 2026-07-20 | 74.000 | 75.000 | 73.000 | 75.000 | 75.000 | 2,189,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4600 IDR |
| 2025-06-13 | 0.7500 IDR |
| 2024-05-30 | 0.7900 IDR |
| 2023-05-19 | 3.7500 IDR |
| 2022-04-27 | 1.9000 IDR |
| 2021-06-09 | 2.9400 IDR |
| 2020-04-06 | 15.3600 IDR |
| 2019-04-08 | 17.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.