Ciptadana Asset Management REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 52.000 | 52.000 | 51.000 | 52.000 | 51.887 | 31,500 |
| 2026-07-24 | 50.000 | 53.000 | 50.000 | 52.000 | 51.887 | 78,700 |
| 2026-07-23 | 52.000 | 52.000 | 51.000 | 52.000 | 51.887 | 2,800 |
| 2026-07-22 | 51.000 | 51.000 | 51.000 | 51.000 | 50.889 | 1,800 |
| 2026-07-21 | 51.000 | 52.000 | 50.000 | 52.000 | 51.887 | 19,400 |
| 2026-07-20 | 51.000 | 51.000 | 50.000 | 51.000 | 50.889 | 15,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1375 IDR |
| 2026-05-04 | 0.0977 IDR |
| 2026-03-03 | 0.1350 IDR |
| 2025-11-06 | 0.4680 IDR |
| 2025-08-06 | 0.5494 IDR |
| 2025-05-02 | 0.6450 IDR |
| 2025-03-06 | 0.6766 IDR |
| 2024-11-08 | 0.7313 IDR |
| 2024-08-06 | 0.6950 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.